Guizhou Redstar Dev

600367
🏛️ china →
17.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.03 13.03 12.87 12.90 524.7K
09:35 12.89 12.89 12.82 12.83 709.7K
09:40 12.82 12.84 12.78 12.80 438.6K
09:45 12.79 12.86 12.78 12.80 238.3K
09:50 12.80 12.81 12.78 12.79 319.2K
09:55 12.79 12.83 12.78 12.81 101.8K
10:00 12.80 12.86 12.80 12.84 103.3K
10:05 12.84 12.85 12.82 12.83 72.7K
10:10 12.83 12.84 12.80 12.80 61.7K
10:15 12.80 12.80 12.78 12.79 161.2K
10:20 12.79 12.82 12.78 12.81 112.2K
10:25 12.81 12.82 12.81 12.81 63.4K
10:30 12.80 12.81 12.78 12.79 134.2K
10:35 12.79 12.79 12.77 12.77 221.5K
10:40 12.78 12.81 12.77 12.80 89.1K
10:45 12.80 12.80 12.79 12.80 93.4K
10:50 12.80 12.81 12.79 12.81 93.8K
10:55 12.80 12.80 12.78 12.80 52.9K
11:00 12.79 12.80 12.78 12.78 71.1K
11:05 12.78 12.81 12.78 12.79 73.4K
11:10 12.79 12.82 12.78 12.81 42.7K
11:15 12.80 12.81 12.79 12.79 29.4K
11:20 12.80 12.80 12.78 12.78 60.5K
11:25 12.78 12.80 12.77 12.79 131.8K
13:00 12.80 12.82 12.79 12.80 76.0K
13:05 12.80 12.83 12.80 12.83 40.0K
13:10 12.82 12.84 12.81 12.84 99.8K
13:15 12.83 12.85 12.80 12.80 275.8K
13:20 12.80 12.81 12.80 12.81 19.7K
13:25 12.81 12.82 12.80 12.81 33.2K
13:30 12.81 12.82 12.80 12.81 59.7K
13:35 12.81 12.82 12.80 12.82 16.7K
13:40 12.82 12.82 12.80 12.82 123.5K
13:45 12.82 12.83 12.80 12.83 69.3K
13:50 12.81 12.82 12.81 12.81 20.3K
13:55 12.81 12.82 12.80 12.80 92.9K
14:00 12.80 12.81 12.80 12.80 50.5K
14:05 12.80 12.81 12.78 12.80 128.6K
14:10 12.80 12.81 12.78 12.80 64.1K
14:15 12.80 12.80 12.78 12.80 60.7K
14:20 12.79 12.79 12.75 12.75 264.8K
14:25 12.75 12.76 12.69 12.69 590.6K
14:30 12.72 12.75 12.71 12.74 123.2K
14:35 12.74 12.74 12.71 12.72 120.6K
14:40 12.72 12.73 12.71 12.72 107.1K
14:45 12.71 12.77 12.71 12.75 199.2K
14:50 12.74 12.75 12.74 12.74 235.8K
14:55 12.74 12.75 12.73 12.75 315.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available