Guizhou Redstar Dev

600367
🏛️ china →
17.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.17 13.26 13.17 13.26 353.1K
09:35 13.26 13.28 13.24 13.26 214.4K
09:40 13.25 13.30 13.25 13.28 282.7K
09:45 13.28 13.32 13.28 13.30 134.4K
09:50 13.30 13.31 13.26 13.28 198.2K
09:55 13.28 13.32 13.27 13.32 165.0K
10:00 13.30 13.32 13.30 13.30 126.2K
10:05 13.30 13.32 13.29 13.31 125.9K
10:10 13.31 13.31 13.28 13.30 232.2K
10:15 13.30 13.30 13.27 13.27 115.4K
10:20 13.28 13.28 13.26 13.27 107.3K
10:25 13.26 13.28 13.25 13.27 169.0K
10:30 13.27 13.30 13.26 13.30 107.9K
10:35 13.30 13.30 13.28 13.29 95.5K
10:40 13.29 13.30 13.27 13.28 74.5K
10:45 13.28 13.28 13.27 13.28 19.8K
10:50 13.28 13.29 13.27 13.29 109.0K
10:55 13.29 13.31 13.29 13.31 132.3K
11:00 13.31 13.31 13.30 13.31 24.1K
11:05 13.31 13.32 13.30 13.31 150.9K
11:10 13.31 13.32 13.30 13.30 28.3K
11:15 13.31 13.39 13.30 13.38 675.2K
11:20 13.38 13.38 13.33 13.34 129.9K
11:25 13.34 13.38 13.34 13.36 109.9K
13:00 13.36 13.36 13.33 13.33 111.2K
13:05 13.33 13.36 13.33 13.36 66.5K
13:10 13.35 13.37 13.34 13.37 41.6K
13:15 13.37 13.38 13.36 13.38 58.4K
13:20 13.38 13.38 13.36 13.37 76.2K
13:25 13.37 13.37 13.35 13.36 76.0K
13:30 13.35 13.37 13.35 13.35 76.5K
13:35 13.35 13.37 13.35 13.36 37.6K
13:40 13.36 13.37 13.34 13.34 67.5K
13:45 13.35 13.35 13.33 13.34 77.2K
13:50 13.34 13.36 13.34 13.35 81.9K
13:55 13.35 13.36 13.35 13.35 43.2K
14:00 13.36 13.36 13.34 13.35 96.8K
14:05 13.35 13.37 13.35 13.36 31.0K
14:10 13.36 13.38 13.36 13.37 87.4K
14:15 13.37 13.38 13.36 13.38 33.2K
14:20 13.37 13.38 13.36 13.36 74.4K
14:25 13.37 13.37 13.36 13.36 47.3K
14:30 13.36 13.37 13.35 13.35 111.1K
14:35 13.34 13.35 13.34 13.35 108.5K
14:40 13.34 13.36 13.34 13.36 69.2K
14:45 13.36 13.36 13.34 13.35 110.8K
14:50 13.34 13.35 13.34 13.34 188.2K
14:55 13.35 13.35 13.34 13.34 80.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available