17.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.63 | 16.60 | 15.63 | 16.39 | 12,604.3K |
| 09:35 | 16.41 | 16.48 | 15.76 | 15.91 | 5,267.7K |
| 09:40 | 15.89 | 16.09 | 15.72 | 15.82 | 2,833.0K |
| 09:45 | 15.88 | 16.18 | 15.83 | 15.99 | 2,210.7K |
| 09:50 | 16.04 | 16.09 | 15.90 | 15.98 | 1,972.3K |
| 09:55 | 15.98 | 16.38 | 15.94 | 16.34 | 2,265.5K |
| 10:00 | 16.35 | 16.56 | 16.23 | 16.38 | 3,924.8K |
| 10:05 | 16.38 | 16.56 | 16.30 | 16.30 | 2,728.5K |
| 10:10 | 16.30 | 16.41 | 16.21 | 16.21 | 1,447.3K |
| 10:15 | 16.24 | 16.45 | 16.22 | 16.43 | 926.6K |
| 10:20 | 16.42 | 17.12 | 16.37 | 16.88 | 5,643.5K |
| 10:25 | 16.88 | 17.06 | 16.81 | 16.95 | 3,227.1K |
| 10:30 | 16.92 | 16.94 | 16.67 | 16.73 | 1,259.6K |
| 10:35 | 16.73 | 16.73 | 16.49 | 16.63 | 1,258.5K |
| 10:40 | 16.64 | 16.71 | 16.50 | 16.60 | 867.0K |
| 10:45 | 16.67 | 16.68 | 16.60 | 16.67 | 721.1K |
| 10:50 | 16.74 | 16.80 | 16.55 | 16.55 | 635.0K |
| 10:55 | 16.55 | 16.66 | 16.52 | 16.58 | 552.7K |
| 11:00 | 16.56 | 16.64 | 16.54 | 16.64 | 327.6K |
| 11:05 | 16.63 | 16.67 | 16.58 | 16.67 | 401.6K |
| 11:10 | 16.68 | 16.70 | 16.60 | 16.61 | 451.1K |
| 11:15 | 16.61 | 16.65 | 16.53 | 16.56 | 460.7K |
| 11:20 | 16.58 | 16.61 | 16.56 | 16.61 | 370.4K |
| 11:25 | 16.61 | 16.64 | 16.56 | 16.60 | 420.1K |
| 13:00 | 16.65 | 16.85 | 16.65 | 16.69 | 1,058.1K |
| 13:05 | 16.68 | 16.69 | 16.62 | 16.66 | 221.6K |
| 13:10 | 16.65 | 16.65 | 16.45 | 16.54 | 782.7K |
| 13:15 | 16.54 | 16.55 | 16.45 | 16.49 | 428.4K |
| 13:20 | 16.49 | 16.64 | 16.48 | 16.60 | 379.9K |
| 13:25 | 16.61 | 16.63 | 16.49 | 16.49 | 445.4K |
| 13:30 | 16.48 | 16.52 | 16.43 | 16.49 | 473.6K |
| 13:35 | 16.50 | 16.50 | 16.38 | 16.38 | 540.5K |
| 13:40 | 16.36 | 16.42 | 16.28 | 16.39 | 730.9K |
| 13:45 | 16.39 | 16.39 | 16.32 | 16.33 | 391.2K |
| 13:50 | 16.32 | 16.33 | 16.21 | 16.24 | 1,324.0K |
| 13:55 | 16.24 | 16.25 | 16.10 | 16.17 | 1,151.2K |
| 14:00 | 16.16 | 16.16 | 15.92 | 16.10 | 1,476.2K |
| 14:05 | 16.10 | 16.10 | 16.00 | 16.07 | 503.8K |
| 14:10 | 16.06 | 16.06 | 15.90 | 15.94 | 1,054.1K |
| 14:15 | 15.94 | 16.13 | 15.91 | 16.08 | 749.7K |
| 14:20 | 16.13 | 16.19 | 16.01 | 16.14 | 914.5K |
| 14:25 | 16.13 | 16.14 | 16.02 | 16.02 | 541.1K |
| 14:30 | 16.01 | 16.08 | 15.99 | 16.00 | 567.2K |
| 14:35 | 15.99 | 16.09 | 15.99 | 16.06 | 455.1K |
| 14:40 | 16.06 | 16.15 | 16.03 | 16.03 | 848.4K |
| 14:45 | 16.00 | 16.10 | 16.00 | 16.08 | 952.8K |
| 14:50 | 16.08 | 16.08 | 16.00 | 16.08 | 1,694.7K |
| 14:55 | 16.06 | 16.07 | 16.00 | 16.04 | 1,789.6K |