17.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.10 | 16.30 | 15.94 | 16.13 | 14,836.7K |
| 09:35 | 16.13 | 16.19 | 16.00 | 16.03 | 4,975.7K |
| 09:40 | 16.00 | 16.09 | 15.95 | 15.95 | 4,202.5K |
| 09:45 | 15.96 | 16.05 | 15.96 | 16.05 | 2,043.5K |
| 09:50 | 16.04 | 16.10 | 16.02 | 16.07 | 2,206.6K |
| 09:55 | 16.07 | 16.18 | 16.07 | 16.15 | 2,101.8K |
| 10:00 | 16.15 | 16.26 | 16.10 | 16.10 | 2,055.5K |
| 10:05 | 16.09 | 16.22 | 16.08 | 16.17 | 1,696.0K |
| 10:10 | 16.15 | 16.19 | 16.09 | 16.16 | 1,142.8K |
| 10:15 | 16.17 | 16.18 | 16.09 | 16.10 | 1,263.8K |
| 10:20 | 16.10 | 16.11 | 16.04 | 16.04 | 1,255.9K |
| 10:25 | 16.03 | 16.09 | 15.99 | 16.03 | 2,383.2K |
| 10:30 | 16.03 | 16.11 | 16.02 | 16.10 | 693.4K |
| 10:35 | 16.10 | 16.11 | 15.99 | 16.10 | 1,229.8K |
| 10:40 | 16.07 | 16.07 | 16.02 | 16.06 | 592.5K |
| 10:45 | 16.06 | 16.07 | 16.02 | 16.03 | 569.7K |
| 10:50 | 16.02 | 16.06 | 16.01 | 16.05 | 543.7K |
| 10:55 | 16.05 | 16.08 | 16.04 | 16.05 | 577.1K |
| 11:00 | 16.06 | 16.10 | 16.05 | 16.10 | 598.7K |
| 11:05 | 16.09 | 16.12 | 16.02 | 16.02 | 819.4K |
| 11:10 | 16.03 | 16.06 | 16.00 | 16.06 | 1,181.1K |
| 11:15 | 16.06 | 16.08 | 16.02 | 16.05 | 346.4K |
| 11:20 | 16.05 | 16.07 | 16.03 | 16.04 | 367.0K |
| 11:25 | 16.05 | 16.05 | 16.02 | 16.05 | 536.8K |
| 13:00 | 16.05 | 16.14 | 16.05 | 16.05 | 928.3K |
| 13:05 | 16.05 | 16.10 | 16.03 | 16.08 | 780.5K |
| 13:10 | 16.07 | 16.07 | 16.02 | 16.03 | 903.5K |
| 13:15 | 16.03 | 16.03 | 15.92 | 16.00 | 2,065.9K |
| 13:20 | 16.00 | 16.01 | 15.96 | 15.99 | 726.4K |
| 13:25 | 15.98 | 16.00 | 15.96 | 15.98 | 545.3K |
| 13:30 | 15.98 | 15.99 | 15.95 | 15.98 | 632.6K |
| 13:35 | 15.98 | 16.00 | 15.97 | 15.97 | 468.8K |
| 13:40 | 15.97 | 15.98 | 15.91 | 15.93 | 1,195.7K |
| 13:45 | 15.93 | 15.95 | 15.89 | 15.89 | 1,334.6K |
| 13:50 | 15.89 | 15.93 | 15.82 | 15.93 | 1,569.6K |
| 13:55 | 15.93 | 16.00 | 15.86 | 15.94 | 1,041.8K |
| 14:00 | 15.93 | 16.05 | 15.90 | 15.99 | 926.8K |
| 14:05 | 16.00 | 16.16 | 15.97 | 16.16 | 1,606.4K |
| 14:10 | 16.16 | 16.21 | 16.13 | 16.15 | 1,521.1K |
| 14:15 | 16.15 | 16.26 | 16.15 | 16.17 | 1,010.9K |
| 14:20 | 16.17 | 16.19 | 16.09 | 16.09 | 543.5K |
| 14:25 | 16.09 | 16.13 | 16.01 | 16.03 | 791.2K |
| 14:30 | 16.03 | 16.04 | 15.97 | 16.01 | 753.9K |
| 14:35 | 16.02 | 16.02 | 15.91 | 15.94 | 1,075.7K |
| 14:40 | 15.94 | 16.01 | 15.93 | 15.99 | 714.3K |
| 14:45 | 15.99 | 16.08 | 15.99 | 16.01 | 1,228.8K |
| 14:50 | 16.01 | 16.01 | 15.92 | 16.01 | 2,326.8K |
| 14:55 | 15.99 | 16.00 | 15.91 | 15.93 | 1,708.7K |