Guizhou Redstar Dev

600367
🏛️ china →
17.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.40 15.40 15.23 15.26 1,484.7K
09:35 15.26 15.27 15.22 15.24 1,149.6K
09:40 15.24 15.24 15.13 15.14 2,123.9K
09:45 15.14 15.23 15.14 15.19 505.0K
09:50 15.19 15.19 15.15 15.17 495.0K
09:55 15.18 15.20 15.15 15.17 493.7K
10:00 15.16 15.20 15.15 15.15 389.5K
10:05 15.15 15.21 15.15 15.21 304.2K
10:10 15.22 15.25 15.18 15.19 380.6K
10:15 15.19 15.20 15.14 15.14 374.3K
10:20 15.14 15.15 15.13 15.14 674.4K
10:25 15.15 15.18 15.14 15.17 156.6K
10:30 15.17 15.17 15.14 15.16 323.4K
10:35 15.16 15.19 15.15 15.17 242.0K
10:40 15.18 15.19 15.16 15.17 210.7K
10:45 15.16 15.20 15.16 15.19 160.7K
10:50 15.19 15.23 15.19 15.21 280.5K
10:55 15.22 15.23 15.19 15.19 130.0K
11:00 15.19 15.22 15.18 15.21 173.3K
11:05 15.21 15.24 15.21 15.23 102.0K
11:10 15.23 15.27 15.23 15.26 261.5K
11:15 15.26 15.31 15.26 15.29 346.0K
11:20 15.29 15.32 15.29 15.31 228.1K
11:25 15.31 15.32 15.28 15.31 244.4K
13:00 15.31 15.37 15.31 15.33 247.2K
13:05 15.33 15.36 15.32 15.35 181.1K
13:10 15.34 15.35 15.32 15.33 245.9K
13:15 15.33 15.39 15.31 15.36 383.7K
13:20 15.35 15.37 15.35 15.37 185.7K
13:25 15.38 15.38 15.35 15.36 175.6K
13:30 15.36 15.37 15.32 15.32 363.1K
13:35 15.33 15.34 15.29 15.29 243.9K
13:40 15.29 15.31 15.28 15.29 307.5K
13:45 15.30 15.30 15.26 15.26 383.0K
13:50 15.27 15.28 15.25 15.26 188.9K
13:55 15.26 15.26 15.24 15.25 228.3K
14:00 15.25 15.26 15.22 15.22 279.4K
14:05 15.22 15.22 15.17 15.18 321.1K
14:10 15.17 15.19 15.16 15.19 279.5K
14:15 15.18 15.19 15.16 15.19 278.5K
14:20 15.19 15.19 15.17 15.17 233.9K
14:25 15.17 15.18 15.15 15.16 340.5K
14:30 15.16 15.16 15.14 15.15 302.5K
14:35 15.15 15.17 15.14 15.15 300.5K
14:40 15.14 15.15 15.11 15.11 982.7K
14:45 15.11 15.12 15.10 15.12 508.7K
14:50 15.11 15.15 15.11 15.13 568.4K
14:55 15.12 15.15 15.12 15.15 490.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available