Guizhou Redstar Dev

600367
🏛️ china →
17.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.22 15.24 15.15 15.16 1,036.6K
09:35 15.16 15.27 15.15 15.24 595.2K
09:40 15.24 15.26 15.19 15.24 591.8K
09:45 15.25 15.25 15.20 15.21 373.3K
09:50 15.22 15.23 15.18 15.19 321.4K
09:55 15.18 15.20 15.17 15.19 294.1K
10:00 15.18 15.20 15.18 15.20 261.1K
10:05 15.20 15.22 15.20 15.21 173.3K
10:10 15.21 15.21 15.19 15.19 275.6K
10:15 15.20 15.23 15.18 15.23 514.7K
10:20 15.23 15.24 15.21 15.22 263.2K
10:25 15.22 15.22 15.20 15.21 165.5K
10:30 15.20 15.21 15.19 15.21 240.6K
10:35 15.21 15.22 15.20 15.21 146.0K
10:40 15.20 15.21 15.19 15.21 155.4K
10:45 15.21 15.21 15.20 15.20 114.3K
10:50 15.20 15.21 15.16 15.18 482.8K
10:55 15.18 15.19 15.12 15.13 1,053.8K
11:00 15.12 15.14 15.07 15.08 675.6K
11:05 15.07 15.12 15.07 15.11 254.1K
11:10 15.10 15.10 15.06 15.09 499.7K
11:15 15.09 15.09 15.01 15.01 996.0K
11:20 15.02 15.07 14.99 15.05 517.9K
11:25 15.07 15.07 15.03 15.05 277.8K
13:00 15.04 15.07 15.04 15.06 134.0K
13:05 15.05 15.06 15.03 15.03 131.4K
13:10 15.04 15.05 15.03 15.03 146.1K
13:15 15.04 15.04 15.01 15.01 316.7K
13:20 15.01 15.04 15.01 15.04 308.7K
13:25 15.04 15.05 15.02 15.03 112.1K
13:30 15.03 15.03 15.01 15.02 343.2K
13:35 15.02 15.03 15.00 15.03 222.6K
13:40 15.02 15.05 15.01 15.05 104.2K
13:45 15.06 15.06 15.03 15.03 140.3K
13:50 15.03 15.05 15.03 15.05 60.3K
13:55 15.05 15.05 15.03 15.04 148.7K
14:00 15.04 15.04 15.02 15.02 180.3K
14:05 15.02 15.02 14.97 14.97 998.8K
14:10 14.97 14.98 14.94 14.95 579.9K
14:15 14.96 14.98 14.95 14.97 226.1K
14:20 14.97 15.00 14.95 14.98 323.0K
14:25 14.98 14.99 14.96 14.97 212.7K
14:30 14.97 14.97 14.96 14.97 159.0K
14:35 14.96 14.97 14.93 14.94 464.7K
14:40 14.93 14.93 14.89 14.89 663.9K
14:45 14.89 14.93 14.89 14.92 537.8K
14:50 14.92 14.93 14.90 14.90 761.8K
14:55 14.90 14.93 14.90 14.92 368.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available