Guizhou Redstar Dev

600367
🏛️ china →
17.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.20 15.36 15.08 15.28 1,357.3K
09:35 15.28 15.36 15.28 15.31 365.5K
09:40 15.35 15.37 15.31 15.34 570.0K
09:45 15.33 15.41 15.33 15.34 474.8K
09:50 15.35 15.37 15.32 15.32 393.4K
09:55 15.32 15.33 15.27 15.28 439.9K
10:00 15.28 15.30 15.26 15.30 461.6K
10:05 15.32 15.32 15.28 15.29 156.8K
10:10 15.28 15.30 15.24 15.24 328.8K
10:15 15.24 15.24 15.20 15.21 409.7K
10:20 15.21 15.23 15.16 15.16 521.2K
10:25 15.17 15.19 15.16 15.18 243.1K
10:30 15.17 15.19 15.15 15.17 303.3K
10:35 15.16 15.16 15.11 15.12 380.6K
10:40 15.12 15.15 15.12 15.15 357.4K
10:45 15.15 15.21 15.13 15.21 232.1K
10:50 15.21 15.23 15.18 15.23 154.2K
10:55 15.22 15.26 15.22 15.26 174.4K
11:00 15.27 15.27 15.23 15.23 112.2K
11:05 15.24 15.24 15.22 15.22 104.2K
11:10 15.23 15.23 15.20 15.21 132.9K
11:15 15.22 15.23 15.19 15.20 94.0K
11:20 15.19 15.23 15.15 15.23 187.5K
11:25 15.23 15.24 15.21 15.24 96.1K
13:00 15.24 15.26 15.22 15.22 89.9K
13:05 15.22 15.22 15.18 15.20 142.3K
13:10 15.19 15.19 15.18 15.18 156.9K
13:15 15.19 15.20 15.17 15.19 48.7K
13:20 15.20 15.20 15.17 15.18 173.3K
13:25 15.18 15.19 15.16 15.17 123.7K
13:30 15.17 15.18 15.16 15.16 119.8K
13:35 15.16 15.17 15.13 15.15 222.7K
13:40 15.16 15.19 15.16 15.19 184.3K
13:45 15.19 15.21 15.18 15.21 138.2K
13:50 15.20 15.21 15.18 15.18 155.3K
13:55 15.18 15.21 15.18 15.19 100.3K
14:00 15.19 15.19 15.17 15.18 96.6K
14:05 15.18 15.19 15.12 15.14 218.3K
14:10 15.14 15.19 15.14 15.18 113.3K
14:15 15.16 15.18 15.14 15.14 120.9K
14:20 15.15 15.15 15.13 15.13 252.6K
14:25 15.12 15.13 15.10 15.11 314.9K
14:30 15.10 15.11 15.08 15.09 451.4K
14:35 15.10 15.12 15.09 15.09 341.2K
14:40 15.09 15.09 15.05 15.07 605.2K
14:45 15.06 15.07 15.04 15.07 482.8K
14:50 15.07 15.10 15.06 15.10 342.5K
14:55 15.09 15.10 15.08 15.08 147.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available