Guizhou Redstar Dev

600367
🏛️ china →
17.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.12 15.19 15.07 15.19 411.4K
09:35 15.19 15.19 15.11 15.12 283.9K
09:40 15.11 15.17 15.11 15.15 268.4K
09:45 15.15 15.16 15.11 15.11 292.6K
09:50 15.11 15.11 15.05 15.09 383.6K
09:55 15.09 15.10 15.08 15.09 135.3K
10:00 15.09 15.15 15.08 15.15 221.8K
10:05 15.14 15.16 15.12 15.14 108.7K
10:10 15.13 15.16 15.13 15.14 85.0K
10:15 15.15 15.16 15.14 15.15 163.4K
10:20 15.15 15.16 15.14 15.16 293.5K
10:25 15.16 15.18 15.16 15.16 116.6K
10:30 15.17 15.17 15.15 15.15 109.7K
10:35 15.15 15.15 15.12 15.14 89.7K
10:40 15.14 15.14 15.12 15.14 124.7K
10:45 15.14 15.15 15.11 15.11 130.7K
10:50 15.11 15.12 15.09 15.10 115.3K
10:55 15.10 15.10 15.06 15.09 146.4K
11:00 15.09 15.10 15.05 15.07 130.2K
11:05 15.06 15.10 15.06 15.08 103.6K
11:10 15.09 15.11 15.09 15.11 57.3K
11:15 15.11 15.11 15.10 15.10 63.5K
11:20 15.10 15.14 15.10 15.12 115.3K
11:25 15.12 15.12 15.10 15.12 133.7K
13:00 15.11 15.13 15.09 15.12 182.4K
13:05 15.12 15.13 15.10 15.12 53.1K
13:10 15.12 15.12 15.08 15.08 85.5K
13:15 15.08 15.11 15.06 15.11 115.8K
13:20 15.11 15.11 15.07 15.08 65.8K
13:25 15.09 15.10 15.08 15.09 66.6K
13:30 15.09 15.10 15.07 15.07 111.3K
13:35 15.07 15.09 15.06 15.07 104.9K
13:40 15.08 15.11 15.08 15.10 52.5K
13:45 15.10 15.12 15.09 15.12 115.2K
13:50 15.12 15.12 15.11 15.11 93.2K
13:55 15.11 15.11 15.09 15.09 118.5K
14:00 15.09 15.10 15.07 15.07 80.4K
14:05 15.07 15.09 15.07 15.08 69.6K
14:10 15.08 15.09 15.07 15.09 134.3K
14:15 15.08 15.11 15.08 15.10 74.3K
14:20 15.11 15.12 15.09 15.12 86.1K
14:25 15.13 15.13 15.10 15.10 98.7K
14:30 15.10 15.11 15.08 15.10 104.9K
14:35 15.10 15.10 15.09 15.09 127.8K
14:40 15.10 15.10 15.08 15.08 109.9K
14:45 15.08 15.09 15.07 15.08 240.6K
14:50 15.08 15.10 15.07 15.09 245.0K
14:55 15.09 15.09 15.07 15.07 212.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available