Guizhou Redstar Dev

600367
🏛️ china →
17.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.56 15.79 15.55 15.78 1,933.7K
09:35 15.79 15.79 15.72 15.79 1,067.0K
09:40 15.80 15.81 15.75 15.76 485.7K
09:45 15.76 15.79 15.73 15.78 417.2K
09:50 15.77 15.78 15.74 15.75 329.6K
09:55 15.75 15.75 15.71 15.72 339.0K
10:00 15.71 15.72 15.69 15.69 369.7K
10:05 15.68 15.74 15.68 15.72 341.1K
10:10 15.73 15.75 15.72 15.74 226.7K
10:15 15.75 15.76 15.73 15.73 220.8K
10:20 15.73 15.76 15.72 15.73 467.1K
10:25 15.73 15.75 15.70 15.70 308.5K
10:30 15.70 15.73 15.69 15.72 204.2K
10:35 15.72 15.78 15.71 15.78 372.6K
10:40 15.77 15.78 15.76 15.77 219.0K
10:45 15.78 15.78 15.76 15.77 156.2K
10:50 15.77 15.77 15.74 15.76 114.1K
10:55 15.75 15.77 15.75 15.77 115.5K
11:00 15.75 15.77 15.75 15.76 107.9K
11:05 15.76 15.77 15.74 15.75 154.3K
11:10 15.75 15.76 15.74 15.75 138.4K
11:15 15.75 15.78 15.74 15.77 241.2K
11:20 15.78 15.79 15.76 15.78 249.1K
11:25 15.76 15.78 15.76 15.77 94.3K
13:00 15.77 15.79 15.74 15.77 342.2K
13:05 15.77 15.79 15.77 15.78 247.7K
13:10 15.78 15.80 15.78 15.80 325.9K
13:15 15.80 15.80 15.78 15.79 133.3K
13:20 15.79 15.81 15.78 15.80 598.6K
13:25 15.79 15.80 15.76 15.76 224.1K
13:30 15.76 15.76 15.72 15.74 322.9K
13:35 15.74 15.75 15.73 15.73 164.5K
13:40 15.74 15.75 15.73 15.74 202.6K
13:45 15.74 15.76 15.74 15.75 216.7K
13:50 15.75 15.76 15.73 15.73 152.5K
13:55 15.73 15.73 15.70 15.71 275.1K
14:00 15.71 15.74 15.71 15.73 215.6K
14:05 15.72 15.72 15.69 15.71 261.1K
14:10 15.72 15.72 15.71 15.72 148.5K
14:15 15.71 15.72 15.70 15.70 170.3K
14:20 15.70 15.71 15.69 15.69 244.2K
14:25 15.69 15.71 15.66 15.68 475.0K
14:30 15.68 15.70 15.67 15.68 245.8K
14:35 15.68 15.70 15.68 15.69 271.9K
14:40 15.70 15.73 15.69 15.71 209.0K
14:45 15.71 15.73 15.71 15.72 241.7K
14:50 15.71 15.74 15.71 15.74 264.6K
14:55 15.73 15.74 15.72 15.74 250.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available