Guizhou Redstar Dev

600367
🏛️ china →
17.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.73 15.80 15.70 15.72 1,252.7K
09:35 15.73 15.75 15.68 15.69 680.4K
09:40 15.69 15.69 15.65 15.68 833.7K
09:45 15.67 15.71 15.67 15.71 337.3K
09:50 15.70 15.74 15.68 15.73 563.2K
09:55 15.74 15.74 15.70 15.71 340.3K
10:00 15.71 15.73 15.70 15.73 350.6K
10:05 15.73 15.75 15.72 15.72 437.3K
10:10 15.72 15.73 15.71 15.72 390.0K
10:15 15.72 15.73 15.69 15.70 592.1K
10:20 15.70 15.71 15.66 15.67 981.0K
10:25 15.68 15.74 15.67 15.74 368.0K
10:30 15.74 15.75 15.72 15.74 325.0K
10:35 15.74 15.77 15.74 15.74 342.1K
10:40 15.74 15.75 15.73 15.75 285.7K
10:45 15.74 15.75 15.73 15.73 217.1K
10:50 15.74 15.74 15.72 15.73 270.4K
10:55 15.73 15.78 15.73 15.77 344.6K
11:00 15.77 15.78 15.75 15.76 214.9K
11:05 15.76 15.77 15.74 15.76 144.2K
11:10 15.76 15.76 15.75 15.75 132.9K
11:15 15.76 15.78 15.76 15.77 137.9K
11:20 15.77 15.79 15.75 15.79 274.9K
11:25 15.79 15.81 15.78 15.81 338.2K
13:00 15.80 15.83 15.80 15.81 490.4K
13:05 15.82 15.83 15.81 15.82 188.5K
13:10 15.82 15.84 15.81 15.81 411.2K
13:15 15.81 15.81 15.78 15.79 324.1K
13:20 15.79 15.80 15.75 15.76 300.4K
13:25 15.75 15.77 15.75 15.76 224.5K
13:30 15.77 15.79 15.77 15.79 189.9K
13:35 15.78 15.79 15.77 15.78 113.5K
13:40 15.77 15.78 15.76 15.77 301.8K
13:45 15.77 15.78 15.76 15.76 134.9K
13:50 15.77 15.79 15.76 15.77 205.0K
13:55 15.77 15.77 15.75 15.77 331.1K
14:00 15.76 15.80 15.76 15.80 312.7K
14:05 15.79 15.80 15.78 15.78 162.4K
14:10 15.79 15.80 15.75 15.75 740.6K
14:15 15.75 15.76 15.73 15.74 381.2K
14:20 15.73 15.76 15.72 15.75 290.1K
14:25 15.75 15.76 15.73 15.74 131.2K
14:30 15.73 15.76 15.73 15.76 296.3K
14:35 15.76 15.79 15.76 15.78 209.2K
14:40 15.78 15.79 15.78 15.79 98.4K
14:45 15.79 15.85 15.79 15.83 903.1K
14:50 15.82 15.88 15.82 15.85 991.1K
14:55 15.86 15.86 15.84 15.85 315.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available