Guizhou Redstar Dev

600367
🏛️ china →
17.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.07 18.12 17.95 18.02 2,009.7K
09:35 18.01 18.03 17.78 17.80 1,876.7K
09:40 17.80 17.84 17.73 17.80 1,524.3K
09:45 17.81 17.89 17.81 17.83 745.3K
09:50 17.84 17.89 17.72 17.75 891.2K
09:55 17.75 17.84 17.75 17.83 329.5K
10:00 17.83 17.88 17.81 17.83 466.3K
10:05 17.82 17.83 17.79 17.80 433.2K
10:10 17.80 17.82 17.78 17.79 562.3K
10:15 17.79 17.84 17.78 17.84 525.8K
10:20 17.84 17.85 17.80 17.82 271.1K
10:25 17.82 17.90 17.80 17.88 456.6K
10:30 17.90 18.01 17.85 18.00 626.3K
10:35 18.00 18.08 17.98 18.02 940.6K
10:40 18.02 18.16 17.97 18.13 1,081.2K
10:45 18.12 18.12 18.02 18.04 561.4K
10:50 18.04 18.14 17.99 17.99 790.3K
10:55 17.99 17.99 17.86 17.86 709.6K
11:00 17.87 17.89 17.82 17.85 574.2K
11:05 17.85 17.89 17.82 17.89 264.6K
11:10 17.90 18.04 17.89 18.00 357.3K
11:15 18.00 18.18 18.00 18.17 946.8K
11:20 18.18 18.29 18.12 18.24 1,959.0K
11:25 18.24 18.47 18.23 18.44 2,487.3K
13:00 18.44 18.45 18.30 18.42 1,845.2K
13:05 18.39 18.41 18.34 18.37 709.8K
13:10 18.38 18.40 18.33 18.39 539.3K
13:15 18.39 18.39 18.31 18.32 421.5K
13:20 18.31 18.31 18.26 18.27 495.6K
13:25 18.24 18.39 18.23 18.35 548.6K
13:30 18.36 18.36 18.30 18.31 317.7K
13:35 18.31 18.33 18.28 18.28 143.1K
13:40 18.29 18.36 18.28 18.36 301.4K
13:45 18.37 18.42 18.36 18.39 561.5K
13:50 18.39 18.40 18.37 18.37 293.9K
13:55 18.37 18.44 18.36 18.41 465.1K
14:00 18.42 18.44 18.36 18.40 1,061.1K
14:05 18.40 18.41 18.35 18.35 864.4K
14:10 18.34 18.35 18.30 18.33 507.0K
14:15 18.33 18.36 18.30 18.30 475.0K
14:20 18.31 18.32 18.28 18.30 546.5K
14:25 18.30 18.31 18.26 18.27 621.1K
14:30 18.27 18.31 18.27 18.30 494.5K
14:35 18.30 18.30 18.27 18.29 573.9K
14:40 18.29 18.29 18.25 18.25 996.7K
14:45 18.26 18.26 18.21 18.23 843.6K
14:50 18.23 18.23 18.17 18.21 1,326.6K
14:55 18.20 18.22 18.17 18.17 1,217.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available