Guizhou Redstar Dev

600367
🏛️ china →
17.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.30 18.69 18.30 18.62 5,951.4K
09:35 18.61 18.71 18.56 18.60 3,876.4K
09:40 18.61 18.66 18.50 18.55 2,390.8K
09:45 18.53 18.65 18.50 18.50 1,608.1K
09:50 18.50 18.51 18.44 18.49 976.4K
09:55 18.49 18.57 18.47 18.50 841.2K
10:00 18.50 18.64 18.46 18.54 1,103.5K
10:05 18.53 18.62 18.53 18.59 920.0K
10:10 18.60 18.62 18.49 18.50 1,225.3K
10:15 18.49 18.50 18.42 18.42 1,023.7K
10:20 18.43 18.45 18.37 18.39 947.0K
10:25 18.39 18.45 18.38 18.45 459.1K
10:30 18.45 18.45 18.40 18.42 422.7K
10:35 18.41 18.42 18.36 18.36 656.0K
10:40 18.36 18.40 18.31 18.36 710.3K
10:45 18.37 18.42 18.36 18.39 313.7K
10:50 18.39 18.39 18.36 18.36 409.5K
10:55 18.35 18.36 18.32 18.33 372.2K
11:00 18.33 18.34 18.31 18.31 482.4K
11:05 18.31 18.33 18.30 18.31 377.8K
11:10 18.32 18.32 18.24 18.28 956.9K
11:15 18.28 18.29 18.26 18.26 343.0K
11:20 18.27 18.34 18.26 18.32 331.4K
11:25 18.33 18.35 18.32 18.35 180.7K
13:00 18.35 18.43 18.34 18.39 542.1K
13:05 18.38 18.40 18.38 18.39 320.5K
13:10 18.39 18.46 18.39 18.42 513.9K
13:15 18.42 18.42 18.35 18.36 272.2K
13:20 18.36 18.40 18.36 18.39 193.9K
13:25 18.39 18.41 18.38 18.39 238.0K
13:30 18.39 18.40 18.37 18.39 198.6K
13:35 18.39 18.40 18.35 18.36 442.3K
13:40 18.37 18.37 18.35 18.37 178.1K
13:45 18.37 18.37 18.33 18.35 392.0K
13:50 18.34 18.37 18.33 18.36 156.6K
13:55 18.36 18.38 18.35 18.37 201.1K
14:00 18.37 18.38 18.33 18.33 463.6K
14:05 18.33 18.33 18.29 18.32 413.3K
14:10 18.31 18.32 18.25 18.26 532.9K
14:15 18.27 18.30 18.27 18.29 174.3K
14:20 18.29 18.30 18.25 18.26 405.8K
14:25 18.26 18.27 18.23 18.23 454.0K
14:30 18.24 18.32 18.24 18.32 674.5K
14:35 18.31 18.32 18.27 18.28 414.0K
14:40 18.28 18.29 18.27 18.27 359.3K
14:45 18.27 18.28 18.25 18.25 499.4K
14:50 18.25 18.26 18.24 18.25 878.8K
14:55 18.25 18.27 18.24 18.27 435.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available