Guizhou Taiyong Changzheng A

002927
🏛️ china →
14.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.33 14.33 14.13 14.26 965.2K
09:35 14.25 14.27 14.18 14.19 377.0K
09:40 14.18 14.20 14.11 14.12 446.4K
09:45 14.12 14.15 14.07 14.10 396.9K
09:50 14.10 14.10 14.03 14.10 348.5K
09:55 14.10 14.10 14.05 14.08 198.2K
10:00 14.08 14.12 14.08 14.08 132.1K
10:05 14.09 14.09 14.05 14.06 157.1K
10:10 14.06 14.10 14.03 14.04 205.9K
10:15 14.05 14.09 14.04 14.06 100.6K
10:20 14.05 14.11 14.05 14.10 134.9K
10:25 14.10 14.15 14.10 14.12 108.6K
10:30 14.11 14.13 14.06 14.06 135.0K
10:35 14.08 14.17 14.08 14.15 123.7K
10:40 14.15 14.16 14.08 14.08 95.0K
10:45 14.08 14.10 14.05 14.06 124.2K
10:50 14.06 14.06 14.02 14.02 198.5K
10:55 14.03 14.10 14.02 14.05 93.9K
11:00 14.06 14.06 14.03 14.05 82.9K
11:05 14.05 14.08 14.05 14.05 62.6K
11:10 14.05 14.08 14.04 14.06 51.1K
11:15 14.07 14.12 14.07 14.10 100.2K
11:20 14.11 14.12 14.07 14.08 88.3K
11:25 14.09 14.22 14.08 14.20 219.2K
13:00 14.22 14.22 14.11 14.13 145.9K
13:05 14.14 14.14 14.08 14.10 119.3K
13:10 14.10 14.12 14.07 14.09 65.0K
13:15 14.09 14.11 14.09 14.10 65.8K
13:20 14.10 14.10 14.04 14.05 100.4K
13:25 14.05 14.06 14.03 14.03 75.3K
13:30 14.03 14.04 14.00 14.00 171.7K
13:35 14.00 14.01 13.93 13.97 230.3K
13:40 13.97 14.01 13.96 13.96 120.8K
13:45 13.95 13.96 13.92 13.96 207.6K
13:50 13.95 13.96 13.93 13.95 65.2K
13:55 13.95 13.95 13.90 13.90 161.5K
14:00 13.91 13.95 13.90 13.95 237.4K
14:05 13.95 13.96 13.90 13.90 85.8K
14:10 13.90 13.90 13.79 13.80 565.5K
14:15 13.80 13.88 13.77 13.80 227.2K
14:20 13.80 13.84 13.78 13.82 183.8K
14:25 13.82 13.82 13.78 13.78 331.2K
14:30 13.78 13.85 13.73 13.75 227.8K
14:35 13.75 13.77 13.70 13.75 370.5K
14:40 13.75 13.81 13.74 13.80 253.0K
14:45 13.79 13.83 13.76 13.79 328.7K
14:50 13.79 13.81 13.77 13.78 427.3K
14:55 13.80 13.83 13.79 13.83 176.3K
15:40 13.83 13.83 13.83 13.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available