Guizhou Taiyong Changzheng A

002927
🏛️ china →
14.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.28 15.29 14.86 14.87 3,522.1K
09:35 14.93 15.08 14.91 15.03 1,025.8K
09:40 15.01 15.01 14.76 14.92 1,868.7K
09:45 14.92 15.01 14.88 14.92 796.9K
09:50 14.92 15.06 14.92 15.04 720.3K
09:55 15.03 15.09 14.94 14.96 622.0K
10:00 14.95 15.02 14.80 14.80 832.2K
10:05 14.78 14.91 14.75 14.86 760.5K
10:10 14.86 14.98 14.86 14.92 331.2K
10:15 14.92 14.92 14.85 14.91 379.7K
10:20 14.90 14.96 14.87 14.91 319.0K
10:25 14.92 14.93 14.86 14.89 376.4K
10:30 14.89 14.90 14.80 14.89 350.2K
10:35 14.92 15.09 14.90 15.03 655.6K
10:40 15.04 15.04 14.93 14.99 280.1K
10:45 15.00 15.05 14.90 14.91 231.3K
10:50 14.91 14.95 14.90 14.93 139.3K
10:55 14.89 14.90 14.86 14.90 137.2K
11:00 14.90 14.90 14.86 14.89 239.9K
11:05 14.90 14.96 14.90 14.92 232.0K
11:10 14.92 14.95 14.89 14.90 122.6K
11:15 14.90 14.93 14.82 14.82 243.5K
11:20 14.82 14.83 14.79 14.79 359.6K
11:25 14.79 14.81 14.76 14.79 268.9K
11:30 14.78 14.78 14.78 14.78 2.0K
13:00 14.76 14.76 14.68 14.75 581.2K
13:05 14.76 14.88 14.73 14.87 288.7K
13:10 14.87 14.88 14.80 14.83 230.8K
13:15 14.83 14.90 14.80 14.87 223.2K
13:20 14.87 14.87 14.82 14.85 212.7K
13:25 14.85 14.90 14.76 14.84 428.1K
13:30 14.84 14.91 14.84 14.88 219.7K
13:35 14.88 14.91 14.85 14.86 176.9K
13:40 14.86 14.86 14.79 14.80 213.9K
13:45 14.80 14.83 14.78 14.81 160.0K
13:50 14.81 14.81 14.75 14.76 214.5K
13:55 14.76 14.77 14.72 14.74 212.0K
14:00 14.75 14.78 14.73 14.76 224.1K
14:05 14.75 14.77 14.73 14.75 157.8K
14:10 14.75 14.75 14.71 14.73 278.4K
14:15 14.72 14.80 14.72 14.78 286.6K
14:20 14.78 14.80 14.77 14.78 136.8K
14:25 14.78 14.78 14.74 14.74 274.5K
14:30 14.73 14.78 14.73 14.76 283.6K
14:35 14.75 14.76 14.62 14.65 753.5K
14:40 14.66 14.70 14.65 14.67 546.2K
14:45 14.68 14.70 14.64 14.66 638.6K
14:50 14.68 14.75 14.68 14.73 732.5K
14:55 14.72 14.73 14.69 14.69 458.9K
15:40 14.71 14.71 14.71 14.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available