Guizhou Taiyong Changzheng A

002927
🏛️ china →
14.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.02 13.05 12.90 13.04 769.0K
09:35 13.06 13.13 13.03 13.09 333.7K
09:40 13.10 13.10 13.04 13.06 247.6K
09:45 13.06 13.08 13.02 13.03 156.5K
09:50 13.04 13.06 12.97 13.05 194.3K
09:55 13.04 13.08 13.02 13.07 124.2K
10:00 13.07 13.07 13.03 13.05 93.4K
10:05 13.06 13.07 13.02 13.02 102.4K
10:10 13.03 13.03 12.98 12.99 109.5K
10:15 13.00 13.00 12.97 12.99 95.9K
10:20 12.99 13.00 12.93 12.94 113.5K
10:25 12.93 12.98 12.93 12.94 165.1K
10:30 12.96 13.04 12.96 13.04 366.1K
10:35 13.04 13.05 12.99 13.01 50.7K
10:40 13.01 13.03 13.00 13.01 63.0K
10:45 13.01 13.02 12.99 13.00 71.9K
10:50 13.00 13.01 12.99 13.01 41.3K
10:55 13.01 13.03 13.00 13.02 168.5K
11:00 13.02 13.08 13.01 13.08 181.1K
11:05 13.08 13.10 13.06 13.09 179.6K
11:10 13.10 13.12 13.09 13.10 114.9K
11:15 13.11 13.12 13.08 13.10 125.5K
11:20 13.10 13.11 13.08 13.11 76.5K
11:25 13.10 13.10 13.08 13.10 56.9K
13:00 13.10 13.10 13.05 13.05 107.8K
13:05 13.05 13.07 13.04 13.04 31.3K
13:10 13.04 13.07 13.04 13.05 57.1K
13:15 13.05 13.10 13.05 13.07 181.3K
13:20 13.05 13.05 13.03 13.03 44.6K
13:25 13.03 13.05 13.03 13.03 39.1K
13:30 13.04 13.06 13.02 13.04 90.2K
13:35 13.04 13.05 13.03 13.03 64.7K
13:40 13.04 13.05 13.02 13.03 67.2K
13:45 13.03 13.05 13.03 13.05 42.9K
13:50 13.05 13.07 13.04 13.05 30.6K
13:55 13.06 13.06 13.01 13.01 69.1K
14:00 13.02 13.02 13.00 13.02 94.0K
14:05 13.01 13.01 12.97 12.97 61.8K
14:10 12.97 13.00 12.97 12.98 48.9K
14:15 12.99 13.02 12.98 13.02 52.8K
14:20 13.02 13.02 13.00 13.00 72.1K
14:25 13.01 13.05 13.01 13.04 67.8K
14:30 13.04 13.07 13.03 13.05 120.0K
14:35 13.05 13.06 13.03 13.03 56.0K
14:40 13.02 13.04 13.01 13.03 68.9K
14:45 13.03 13.05 13.02 13.03 167.7K
14:50 13.02 13.03 13.01 13.01 121.2K
14:55 13.01 13.02 13.00 13.01 75.7K
15:40 13.01 13.01 13.01 13.01 68.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available