Guizhou Taiyong Changzheng A

002927
🏛️ china →
14.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.85 12.96 12.82 12.93 409.6K
09:35 12.94 13.04 12.94 12.99 351.9K
09:40 13.00 13.03 12.96 13.03 173.5K
09:45 13.03 13.04 13.00 13.01 119.4K
09:50 13.01 13.04 13.00 13.04 209.6K
09:55 13.04 13.14 13.04 13.08 325.7K
10:00 13.08 13.10 13.06 13.08 126.9K
10:05 13.08 13.10 13.07 13.08 96.5K
10:10 13.09 13.14 13.08 13.13 147.5K
10:15 13.13 13.17 13.11 13.16 196.9K
10:20 13.16 13.17 13.13 13.13 162.2K
10:25 13.12 13.13 13.10 13.10 69.2K
10:30 13.11 13.14 13.09 13.12 80.8K
10:35 13.13 13.13 13.09 13.10 103.0K
10:40 13.10 13.13 13.10 13.11 48.1K
10:45 13.12 13.14 13.11 13.13 108.1K
10:50 13.13 13.13 13.10 13.11 35.9K
10:55 13.11 13.11 13.08 13.08 53.2K
11:00 13.08 13.10 13.06 13.06 66.4K
11:05 13.07 13.09 13.04 13.09 53.8K
11:10 13.09 13.10 13.08 13.09 29.7K
11:15 13.10 13.10 13.07 13.08 21.8K
11:20 13.07 13.08 13.07 13.08 62.0K
11:25 13.09 13.09 13.08 13.08 15.8K
11:30 13.08 13.08 13.08 13.08 0.1K
13:00 13.09 13.15 13.09 13.10 254.8K
13:05 13.10 13.11 13.09 13.10 50.5K
13:10 13.12 13.12 13.10 13.10 62.5K
13:15 13.10 13.11 13.09 13.11 55.7K
13:20 13.11 13.14 13.10 13.13 108.4K
13:25 13.13 13.14 13.12 13.12 38.2K
13:30 13.11 13.14 13.11 13.13 82.9K
13:35 13.13 13.13 13.11 13.12 56.2K
13:40 13.12 13.12 13.09 13.10 109.4K
13:45 13.09 13.11 13.09 13.11 49.6K
13:50 13.11 13.11 13.10 13.11 19.0K
13:55 13.10 13.11 13.09 13.09 42.4K
14:00 13.10 13.12 13.10 13.10 42.2K
14:05 13.11 13.13 13.10 13.12 76.2K
14:10 13.11 13.12 13.10 13.11 33.3K
14:15 13.11 13.12 13.10 13.12 39.5K
14:20 13.12 13.12 13.10 13.11 45.6K
14:25 13.11 13.11 13.09 13.09 60.7K
14:30 13.10 13.11 13.09 13.10 50.9K
14:35 13.09 13.10 13.09 13.09 43.1K
14:40 13.09 13.09 13.08 13.08 52.4K
14:45 13.09 13.09 13.07 13.08 97.6K
14:50 13.09 13.09 13.08 13.09 189.2K
14:55 13.08 13.10 13.08 13.09 95.5K
15:40 13.09 13.09 13.09 13.09 67.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available