Guizhou Taiyong Changzheng A

002927
🏛️ china →
14.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.08 14.08 13.93 13.96 380.7K
09:35 13.95 13.95 13.90 13.92 329.3K
09:40 13.92 13.95 13.88 13.95 263.2K
09:45 13.93 13.93 13.88 13.89 191.1K
09:50 13.89 13.90 13.84 13.85 240.0K
09:55 13.87 13.92 13.86 13.90 109.8K
10:00 13.91 13.97 13.91 13.93 107.5K
10:05 13.93 13.94 13.90 13.90 94.0K
10:10 13.90 13.94 13.90 13.92 76.1K
10:15 13.92 13.92 13.89 13.90 49.5K
10:20 13.90 13.91 13.89 13.89 63.1K
10:25 13.89 13.89 13.85 13.87 184.8K
10:30 13.87 13.87 13.81 13.84 118.3K
10:35 13.83 13.88 13.83 13.88 72.5K
10:40 13.87 13.88 13.82 13.85 63.4K
10:45 13.85 13.85 13.79 13.79 180.1K
10:50 13.80 13.82 13.77 13.82 120.6K
10:55 13.82 13.82 13.78 13.80 66.4K
11:00 13.80 13.80 13.78 13.78 123.3K
11:05 13.79 13.83 13.78 13.82 69.9K
11:10 13.82 13.87 13.81 13.87 64.8K
11:15 13.87 13.88 13.85 13.86 20.9K
11:20 13.86 13.89 13.85 13.89 83.8K
11:25 13.89 13.90 13.86 13.89 30.0K
13:00 13.89 13.92 13.87 13.89 108.5K
13:05 13.89 13.90 13.88 13.89 16.7K
13:10 13.88 13.89 13.87 13.89 21.7K
13:15 13.88 13.90 13.88 13.89 40.5K
13:20 13.89 13.93 13.89 13.92 69.4K
13:25 13.92 13.95 13.92 13.92 54.0K
13:30 13.91 13.95 13.91 13.93 59.8K
13:35 13.94 13.95 13.92 13.94 49.5K
13:40 13.94 13.98 13.93 13.98 105.7K
13:45 13.98 13.98 13.93 13.93 62.4K
13:50 13.95 13.97 13.93 13.97 52.9K
13:55 13.97 14.02 13.97 14.02 102.3K
14:00 14.02 14.03 13.96 13.96 108.6K
14:05 13.97 13.97 13.93 13.94 44.0K
14:10 13.93 13.95 13.93 13.94 22.5K
14:15 13.94 13.96 13.93 13.93 30.7K
14:20 13.93 13.95 13.91 13.92 70.5K
14:25 13.93 13.94 13.90 13.91 40.6K
14:30 13.91 13.92 13.90 13.92 55.9K
14:35 13.91 13.92 13.90 13.90 43.2K
14:40 13.90 13.93 13.90 13.92 85.2K
14:45 13.92 13.93 13.88 13.90 191.6K
14:50 13.89 13.91 13.88 13.89 123.7K
14:55 13.90 13.91 13.88 13.91 69.4K
15:40 13.91 13.91 13.91 13.91 41.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available