Guizhou Taiyong Changzheng A

002927
🏛️ china →
14.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.04 14.10 13.93 14.01 496.2K
09:35 14.01 14.04 14.00 14.00 204.6K
09:40 14.00 14.02 13.96 13.98 126.4K
09:45 13.98 14.02 13.97 14.02 142.6K
09:50 14.01 14.02 13.97 13.99 74.2K
09:55 13.99 14.05 13.99 14.04 149.6K
10:00 14.04 14.08 14.03 14.04 218.4K
10:05 14.03 14.04 14.02 14.02 84.5K
10:10 14.02 14.05 14.01 14.05 68.3K
10:15 14.05 14.07 14.03 14.05 88.2K
10:20 14.04 14.05 14.03 14.05 105.7K
10:25 14.05 14.05 14.04 14.04 61.1K
10:30 14.04 14.05 14.03 14.04 45.7K
10:35 14.04 14.04 14.02 14.04 40.2K
10:40 14.04 14.04 14.02 14.04 27.6K
10:45 14.04 14.06 14.04 14.05 39.4K
10:50 14.05 14.06 14.05 14.05 17.9K
10:55 14.05 14.06 14.04 14.06 80.8K
11:00 14.05 14.10 14.05 14.07 165.7K
11:05 14.07 14.07 14.04 14.06 37.6K
11:10 14.05 14.05 14.04 14.04 47.2K
11:15 14.04 14.05 14.03 14.04 29.1K
11:20 14.05 14.05 14.04 14.04 22.2K
11:25 14.04 14.04 14.01 14.02 69.3K
13:00 14.02 14.02 13.96 13.96 151.9K
13:05 13.96 13.98 13.94 13.95 105.3K
13:10 13.94 13.98 13.93 13.96 99.9K
13:15 13.97 14.01 13.96 14.01 67.3K
13:20 14.00 14.01 13.99 13.99 43.4K
13:25 13.99 14.00 13.98 13.98 51.1K
13:30 13.97 14.00 13.97 13.98 70.6K
13:35 13.98 13.99 13.95 13.96 37.7K
13:40 13.97 13.99 13.96 13.98 76.0K
13:45 13.97 13.99 13.97 13.97 72.2K
13:50 13.99 13.99 13.97 13.98 78.4K
13:55 13.97 13.98 13.97 13.98 52.6K
14:00 14.00 14.00 13.99 14.00 158.6K
14:05 14.00 14.01 14.00 14.00 46.8K
14:10 14.00 14.00 13.99 14.00 32.4K
14:15 13.99 14.00 13.99 13.99 51.2K
14:20 14.00 14.00 13.99 14.00 148.6K
14:25 14.00 14.00 13.99 14.00 63.0K
14:30 14.00 14.00 13.98 13.98 110.4K
14:35 13.99 14.00 13.98 13.99 113.6K
14:40 14.00 14.00 13.99 14.00 114.5K
14:45 14.00 14.02 14.00 14.01 98.5K
14:50 14.01 14.04 14.00 14.03 268.3K
14:55 14.02 14.03 14.02 14.03 100.2K
15:40 14.03 14.03 14.03 14.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available