Guizhou Taiyong Changzheng A

002927
🏛️ china →
14.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.17 14.17 14.05 14.08 524.8K
09:35 14.09 14.09 14.05 14.06 166.5K
09:40 14.07 14.14 14.07 14.14 248.8K
09:45 14.14 14.15 14.11 14.11 284.1K
09:50 14.11 14.12 14.09 14.11 84.0K
09:55 14.11 14.14 14.08 14.09 72.1K
10:00 14.10 14.10 14.05 14.05 112.4K
10:05 14.05 14.05 13.98 13.98 202.8K
10:10 13.98 13.98 13.93 13.98 145.0K
10:15 13.98 14.00 13.94 13.97 103.9K
10:20 13.98 14.00 13.97 14.00 102.5K
10:25 14.00 14.01 13.97 13.97 58.3K
10:30 13.96 13.96 13.93 13.93 112.2K
10:35 13.93 13.96 13.92 13.93 71.7K
10:40 13.92 13.95 13.92 13.93 44.4K
10:45 13.92 13.94 13.91 13.92 70.9K
10:50 13.92 13.95 13.91 13.95 39.7K
10:55 13.95 13.99 13.94 13.96 32.7K
11:00 13.97 13.98 13.94 13.95 27.1K
11:05 13.95 13.96 13.92 13.93 26.8K
11:10 13.92 13.94 13.91 13.92 58.7K
11:15 13.93 13.94 13.92 13.93 19.1K
11:20 13.93 13.93 13.91 13.91 31.5K
11:25 13.91 13.92 13.90 13.92 104.1K
11:30 13.91 13.91 13.91 13.91 1.3K
13:00 13.91 13.95 13.91 13.93 41.6K
13:05 13.92 13.96 13.91 13.95 75.3K
13:10 13.96 13.99 13.95 13.98 45.9K
13:15 13.98 13.98 13.96 13.96 38.9K
13:20 13.96 13.98 13.96 13.98 33.8K
13:25 13.97 13.98 13.95 13.96 34.3K
13:30 13.96 13.97 13.94 13.96 44.5K
13:35 13.95 13.98 13.95 13.98 28.4K
13:40 13.97 13.98 13.95 13.95 31.2K
13:45 13.97 14.00 13.97 13.99 43.6K
13:50 13.98 14.00 13.95 13.97 61.2K
13:55 13.97 13.97 13.95 13.96 22.4K
14:00 13.95 13.96 13.94 13.96 50.5K
14:05 13.95 13.96 13.92 13.92 45.0K
14:10 13.92 13.93 13.91 13.93 106.7K
14:15 13.94 13.95 13.91 13.92 54.7K
14:20 13.92 13.93 13.91 13.91 35.7K
14:25 13.91 13.92 13.91 13.92 25.6K
14:30 13.91 13.94 13.91 13.93 56.8K
14:35 13.93 13.94 13.91 13.91 48.2K
14:40 13.91 13.92 13.89 13.91 140.3K
14:45 13.91 13.92 13.90 13.92 97.0K
14:50 13.93 13.93 13.90 13.90 120.6K
14:55 13.92 13.93 13.90 13.91 55.9K
15:40 13.90 13.90 13.90 13.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available