Guizhou Taiyong Changzheng A

002927
🏛️ china →
14.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.88 13.95 13.81 13.93 323.0K
09:35 13.92 13.94 13.81 13.83 169.2K
09:40 13.85 13.90 13.85 13.86 145.4K
09:45 13.86 13.88 13.83 13.84 148.7K
09:50 13.84 13.86 13.80 13.83 130.6K
09:55 13.84 13.86 13.81 13.81 68.3K
10:00 13.81 13.84 13.80 13.82 105.5K
10:05 13.81 13.81 13.75 13.75 181.2K
10:10 13.75 13.78 13.74 13.78 98.8K
10:15 13.78 13.84 13.78 13.84 99.0K
10:20 13.83 13.84 13.80 13.80 49.3K
10:25 13.80 13.80 13.76 13.78 47.9K
10:30 13.79 13.81 13.77 13.79 54.3K
10:35 13.78 13.79 13.76 13.76 41.9K
10:40 13.77 13.78 13.75 13.78 67.2K
10:45 13.78 13.79 13.77 13.78 27.9K
10:50 13.76 13.77 13.75 13.77 53.5K
10:55 13.76 13.78 13.76 13.77 34.5K
11:00 13.76 13.77 13.73 13.74 88.2K
11:05 13.74 13.81 13.74 13.79 72.7K
11:10 13.79 13.79 13.74 13.74 39.8K
11:15 13.75 13.80 13.75 13.77 48.1K
11:20 13.77 13.78 13.75 13.75 15.2K
11:25 13.75 13.75 13.73 13.74 78.6K
13:00 13.76 13.77 13.73 13.77 102.1K
13:05 13.76 13.80 13.76 13.77 52.3K
13:10 13.79 13.81 13.78 13.80 97.3K
13:15 13.80 13.83 13.78 13.83 89.1K
13:20 13.83 13.83 13.79 13.80 42.8K
13:25 13.81 13.81 13.79 13.79 49.0K
13:30 13.79 13.79 13.77 13.79 47.2K
13:35 13.80 13.84 13.80 13.83 97.8K
13:40 13.84 13.88 13.84 13.86 130.5K
13:45 13.86 13.88 13.84 13.86 149.0K
13:50 13.86 13.87 13.81 13.82 136.5K
13:55 13.81 13.82 13.80 13.81 61.6K
14:00 13.81 13.81 13.80 13.81 65.8K
14:05 13.80 13.80 13.76 13.76 162.8K
14:10 13.76 13.78 13.76 13.76 64.0K
14:15 13.78 13.78 13.76 13.77 37.3K
14:20 13.77 13.77 13.75 13.75 183.0K
14:25 13.76 13.77 13.75 13.76 40.1K
14:30 13.77 13.78 13.76 13.77 59.2K
14:35 13.77 13.79 13.77 13.78 40.6K
14:40 13.77 13.78 13.76 13.78 62.1K
14:45 13.78 13.80 13.77 13.77 77.3K
14:50 13.77 13.79 13.76 13.77 132.5K
14:55 13.76 13.78 13.76 13.77 59.0K
15:40 13.77 13.77 13.77 13.77 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available