Guizhou Taiyong Changzheng A

002927
🏛️ china →
14.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.73 13.73 13.62 13.62 243.9K
09:35 13.62 13.67 13.60 13.66 162.8K
09:40 13.66 13.66 13.55 13.55 307.8K
09:45 13.56 13.56 13.51 13.51 350.9K
09:50 13.51 13.60 13.50 13.58 172.7K
09:55 13.59 13.59 13.55 13.57 57.1K
10:00 13.58 13.60 13.55 13.58 86.3K
10:05 13.58 13.63 13.58 13.61 61.7K
10:10 13.60 13.63 13.59 13.63 77.1K
10:15 13.63 13.66 13.61 13.65 72.7K
10:20 13.63 13.67 13.63 13.65 62.9K
10:25 13.65 13.68 13.64 13.68 60.5K
10:30 13.68 13.69 13.67 13.68 35.1K
10:35 13.68 13.73 13.67 13.70 70.2K
10:40 13.70 13.70 13.69 13.70 21.2K
10:45 13.70 13.71 13.69 13.71 36.5K
10:50 13.71 13.71 13.69 13.69 42.0K
10:55 13.69 13.69 13.65 13.67 67.4K
11:00 13.66 13.67 13.66 13.67 38.1K
11:05 13.67 13.67 13.65 13.65 15.4K
11:10 13.66 13.69 13.65 13.65 18.9K
11:15 13.65 13.66 13.61 13.62 108.4K
11:20 13.62 13.67 13.61 13.62 50.2K
11:25 13.61 13.64 13.61 13.64 36.3K
13:00 13.64 13.67 13.64 13.65 38.0K
13:05 13.64 13.65 13.62 13.62 63.5K
13:10 13.62 13.63 13.61 13.61 41.9K
13:15 13.62 13.63 13.61 13.62 34.6K
13:20 13.62 13.62 13.61 13.61 45.8K
13:25 13.61 13.64 13.60 13.63 48.9K
13:30 13.62 13.64 13.62 13.64 34.5K
13:35 13.64 13.66 13.63 13.63 60.2K
13:40 13.62 13.64 13.62 13.63 27.1K
13:45 13.63 13.65 13.63 13.65 25.1K
13:50 13.65 13.65 13.62 13.63 49.4K
13:55 13.63 13.63 13.61 13.63 48.9K
14:00 13.62 13.64 13.61 13.62 71.3K
14:05 13.61 13.64 13.61 13.61 49.2K
14:10 13.61 13.64 13.61 13.64 26.4K
14:15 13.63 13.65 13.62 13.65 51.5K
14:20 13.66 13.67 13.64 13.65 40.1K
14:25 13.66 13.66 13.63 13.63 47.8K
14:30 13.63 13.66 13.62 13.64 64.5K
14:35 13.64 13.65 13.62 13.63 46.6K
14:40 13.63 13.65 13.63 13.65 47.7K
14:45 13.65 13.65 13.64 13.65 58.9K
14:50 13.64 13.64 13.61 13.62 138.8K
14:55 13.63 13.64 13.62 13.64 42.5K
15:40 13.63 13.63 13.63 13.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available