Guizhou Taiyong Changzheng A

002927
🏛️ china →
14.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.94 14.03 13.90 13.99 646.0K
09:35 13.99 14.01 13.89 13.89 307.2K
09:40 13.88 13.89 13.81 13.84 260.0K
09:45 13.84 13.89 13.84 13.88 230.8K
09:50 13.88 13.95 13.86 13.95 161.2K
09:55 13.95 13.98 13.93 13.94 156.7K
10:00 13.94 13.95 13.90 13.93 200.3K
10:05 13.95 14.01 13.95 14.00 271.0K
10:10 13.99 14.00 13.95 13.96 136.6K
10:15 13.97 13.97 13.93 13.94 36.4K
10:20 13.93 13.97 13.93 13.96 45.3K
10:25 13.95 14.00 13.95 13.99 81.2K
10:30 13.98 14.00 13.98 13.99 147.2K
10:35 14.00 14.01 13.98 13.98 173.5K
10:40 13.98 14.01 13.98 13.99 130.9K
10:45 13.99 14.01 13.98 14.01 149.2K
10:50 14.02 14.02 13.99 14.00 60.4K
10:55 14.00 14.01 13.98 13.98 78.0K
11:00 13.99 14.01 13.99 14.00 39.8K
11:05 14.00 14.02 13.99 14.02 80.5K
11:10 14.02 14.02 13.99 14.00 75.6K
11:15 13.99 13.99 13.95 13.95 127.8K
11:20 13.95 13.96 13.91 13.91 136.3K
11:25 13.91 13.94 13.89 13.94 135.2K
13:00 13.94 14.01 13.94 13.98 139.2K
13:05 13.99 14.08 13.99 14.04 338.4K
13:10 14.04 14.06 14.00 14.00 86.3K
13:15 14.02 14.05 14.01 14.03 118.0K
13:20 14.03 14.09 14.03 14.08 262.2K
13:25 14.08 14.08 14.05 14.06 139.2K
13:30 14.06 14.10 14.05 14.10 150.6K
13:35 14.10 14.12 14.09 14.11 234.6K
13:40 14.10 14.11 14.07 14.08 156.3K
13:45 14.08 14.09 14.04 14.04 127.7K
13:50 14.03 14.05 14.03 14.05 97.1K
13:55 14.05 14.06 14.04 14.04 50.8K
14:00 14.04 14.05 14.04 14.05 62.4K
14:05 14.04 14.05 14.04 14.05 99.1K
14:10 14.05 14.09 14.04 14.08 84.8K
14:15 14.08 14.10 14.08 14.09 135.2K
14:20 14.10 14.19 14.06 14.19 421.6K
14:25 14.20 14.20 14.16 14.17 487.0K
14:30 14.18 14.26 14.17 14.23 572.7K
14:35 14.24 14.24 14.19 14.19 219.1K
14:40 14.19 14.19 14.15 14.17 251.3K
14:45 14.17 14.21 14.17 14.20 343.6K
14:50 14.19 14.20 14.17 14.18 370.3K
14:55 14.17 14.19 14.17 14.19 221.0K
15:40 14.17 14.17 14.17 14.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available