Guizhou Taiyong Changzheng A

002927
🏛️ china →
14.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.00 14.10 13.98 14.01 208.7K
09:35 14.01 14.01 13.95 13.97 136.9K
09:40 13.97 14.00 13.95 13.99 119.4K
09:45 14.00 14.03 13.99 14.01 62.9K
09:50 14.01 14.07 14.01 14.07 153.0K
09:55 14.06 14.07 14.03 14.03 46.1K
10:00 14.03 14.05 13.99 14.00 61.6K
10:05 14.00 14.02 13.99 14.01 49.1K
10:10 14.02 14.02 13.97 13.97 109.9K
10:15 13.97 13.98 13.96 13.97 65.7K
10:20 13.97 13.97 13.95 13.96 122.7K
10:25 13.96 13.97 13.92 13.93 119.5K
10:30 13.93 13.96 13.89 13.95 243.2K
10:35 13.95 13.98 13.94 13.96 91.2K
10:40 13.96 13.97 13.93 13.94 17.1K
10:45 13.95 13.96 13.92 13.93 18.3K
10:50 13.93 13.93 13.91 13.93 53.0K
10:55 13.92 13.92 13.91 13.91 31.5K
11:00 13.91 13.94 13.91 13.93 22.7K
11:05 13.92 13.94 13.92 13.94 113.2K
11:10 13.95 13.95 13.92 13.92 21.8K
11:15 13.92 13.94 13.91 13.94 50.2K
11:20 13.95 13.95 13.94 13.94 17.7K
11:25 13.94 13.94 13.93 13.93 27.5K
13:00 13.93 13.93 13.91 13.92 76.4K
13:05 13.92 13.92 13.90 13.91 38.5K
13:10 13.92 13.92 13.91 13.92 57.6K
13:15 13.92 13.92 13.91 13.92 20.0K
13:20 13.91 13.92 13.91 13.91 49.9K
13:25 13.92 13.93 13.91 13.93 79.4K
13:30 13.94 13.96 13.93 13.96 25.8K
13:35 13.96 13.96 13.92 13.92 33.1K
13:40 13.91 13.94 13.91 13.94 54.0K
13:45 13.94 13.96 13.94 13.96 31.5K
13:50 13.96 13.96 13.93 13.93 70.1K
13:55 13.93 13.94 13.91 13.91 66.7K
14:00 13.91 13.92 13.91 13.91 69.6K
14:05 13.91 13.91 13.90 13.90 34.5K
14:10 13.91 13.91 13.90 13.91 18.6K
14:15 13.91 13.91 13.88 13.89 202.6K
14:20 13.91 13.92 13.90 13.91 63.9K
14:25 13.91 13.91 13.90 13.90 35.0K
14:30 13.90 13.95 13.90 13.94 159.6K
14:35 13.95 13.98 13.95 13.97 80.5K
14:40 13.97 13.99 13.97 13.98 62.1K
14:45 13.99 14.04 13.99 14.01 155.4K
14:50 14.00 14.03 13.99 14.02 145.5K
14:55 14.02 14.07 14.02 14.07 193.3K
15:40 14.06 14.06 14.06 14.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available