Guizhou Taiyong Changzheng A

002927
🏛️ china →
14.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.88 14.00 13.86 13.91 227.6K
09:35 13.93 13.97 13.93 13.96 167.2K
09:40 13.96 13.98 13.95 13.95 76.2K
09:45 13.95 13.95 13.85 13.88 101.3K
09:50 13.86 13.86 13.83 13.83 152.4K
09:55 13.83 13.85 13.78 13.79 312.7K
10:00 13.77 13.77 13.72 13.75 419.7K
10:05 13.74 13.79 13.74 13.79 96.6K
10:10 13.78 13.78 13.75 13.76 70.3K
10:15 13.76 13.76 13.74 13.75 57.3K
10:20 13.75 13.76 13.73 13.75 91.3K
10:25 13.76 13.76 13.73 13.74 64.1K
10:30 13.74 13.74 13.69 13.70 279.4K
10:35 13.70 13.70 13.65 13.66 177.1K
10:40 13.65 13.68 13.64 13.68 188.8K
10:45 13.68 13.69 13.65 13.65 118.3K
10:50 13.65 13.65 13.60 13.62 159.7K
10:55 13.62 13.62 13.57 13.58 206.9K
11:00 13.58 13.61 13.55 13.60 166.6K
11:05 13.61 13.63 13.59 13.61 59.5K
11:10 13.60 13.63 13.60 13.62 81.5K
11:15 13.61 13.61 13.56 13.56 292.6K
11:20 13.57 13.58 13.53 13.54 208.0K
11:25 13.54 13.54 13.50 13.52 155.5K
13:00 13.52 13.54 13.49 13.53 206.1K
13:05 13.53 13.54 13.50 13.53 49.0K
13:10 13.52 13.55 13.52 13.55 55.0K
13:15 13.55 13.55 13.52 13.53 56.3K
13:20 13.53 13.55 13.52 13.54 40.1K
13:25 13.54 13.55 13.53 13.54 31.8K
13:30 13.54 13.59 13.54 13.58 84.0K
13:35 13.59 13.59 13.54 13.55 84.4K
13:40 13.55 13.57 13.55 13.55 29.5K
13:45 13.55 13.55 13.53 13.53 53.4K
13:50 13.53 13.53 13.50 13.51 89.5K
13:55 13.51 13.52 13.50 13.51 137.1K
14:00 13.51 13.52 13.51 13.51 32.1K
14:05 13.50 13.52 13.50 13.51 49.4K
14:10 13.51 13.54 13.51 13.53 59.4K
14:15 13.51 13.51 13.46 13.48 218.1K
14:20 13.49 13.51 13.47 13.49 38.4K
14:25 13.48 13.49 13.47 13.48 92.7K
14:30 13.47 13.50 13.46 13.46 121.1K
14:35 13.46 13.46 13.41 13.43 96.4K
14:40 13.43 13.47 13.42 13.46 138.1K
14:45 13.46 13.47 13.45 13.45 83.0K
14:50 13.45 13.47 13.44 13.47 150.9K
14:55 13.47 13.50 13.46 13.50 71.9K
15:40 13.48 13.48 13.48 13.48 66.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available