Guizhou Taiyong Changzheng A

002927
🏛️ china →
14.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.49 13.60 13.48 13.56 244.6K
09:35 13.56 13.61 13.54 13.61 215.8K
09:40 13.61 13.61 13.52 13.52 78.2K
09:45 13.52 13.52 13.49 13.50 72.4K
09:50 13.49 13.49 13.41 13.42 179.0K
09:55 13.41 13.45 13.41 13.42 147.2K
10:00 13.42 13.43 13.40 13.40 84.3K
10:05 13.40 13.42 13.37 13.38 123.9K
10:10 13.38 13.38 13.30 13.30 195.7K
10:15 13.29 13.31 13.24 13.27 547.1K
10:20 13.29 13.30 13.25 13.30 74.4K
10:25 13.30 13.36 13.30 13.34 75.1K
10:30 13.35 13.35 13.32 13.32 37.5K
10:35 13.33 13.34 13.31 13.32 58.3K
10:40 13.32 13.37 13.31 13.37 61.2K
10:45 13.36 13.37 13.35 13.36 37.1K
10:50 13.36 13.37 13.35 13.36 35.2K
10:55 13.37 13.38 13.37 13.37 30.2K
11:00 13.36 13.38 13.36 13.36 26.0K
11:05 13.36 13.36 13.33 13.35 32.8K
11:10 13.34 13.35 13.32 13.34 27.3K
11:15 13.35 13.41 13.35 13.41 208.5K
11:20 13.38 13.40 13.38 13.39 14.1K
11:25 13.38 13.38 13.35 13.35 71.9K
13:00 13.30 13.35 13.30 13.32 207.7K
13:05 13.34 13.41 13.33 13.41 44.4K
13:10 13.41 13.42 13.40 13.42 34.4K
13:15 13.42 13.44 13.39 13.41 110.1K
13:20 13.43 13.44 13.40 13.40 47.9K
13:25 13.40 13.40 13.38 13.38 42.3K
13:30 13.38 13.39 13.38 13.38 40.5K
13:35 13.39 13.41 13.38 13.40 9.4K
13:40 13.40 13.40 13.38 13.39 32.4K
13:45 13.39 13.40 13.38 13.40 28.3K
13:50 13.39 13.39 13.37 13.37 23.4K
13:55 13.37 13.40 13.37 13.37 45.8K
14:00 13.38 13.38 13.36 13.37 22.4K
14:05 13.38 13.38 13.35 13.35 33.9K
14:10 13.35 13.35 13.33 13.34 31.3K
14:15 13.35 13.35 13.32 13.35 61.6K
14:20 13.35 13.37 13.33 13.34 89.1K
14:25 13.34 13.34 13.32 13.32 37.9K
14:30 13.32 13.33 13.30 13.30 72.5K
14:35 13.30 13.31 13.29 13.29 74.0K
14:40 13.28 13.30 13.27 13.28 62.9K
14:45 13.28 13.30 13.26 13.27 124.6K
14:50 13.27 13.28 13.25 13.26 333.1K
14:55 13.26 13.27 13.24 13.24 82.5K
15:40 13.24 13.24 13.24 13.24 46.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available