Guizhou Taiyong Changzheng A

002927
🏛️ china →
14.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.54 15.67 15.43 15.44 1,508.0K
09:35 15.44 15.57 15.43 15.53 478.5K
09:40 15.53 15.55 15.50 15.51 379.7K
09:45 15.50 15.56 15.49 15.52 444.1K
09:50 15.52 15.52 15.45 15.46 476.8K
09:55 15.45 15.52 15.45 15.50 261.5K
10:00 15.50 15.51 15.48 15.50 255.6K
10:05 15.50 15.50 15.44 15.45 249.8K
10:10 15.44 15.48 15.40 15.45 630.1K
10:15 15.44 15.49 15.43 15.48 234.8K
10:20 15.48 15.48 15.46 15.46 133.9K
10:25 15.46 15.46 15.44 15.45 194.4K
10:30 15.44 15.48 15.44 15.46 132.9K
10:35 15.46 15.52 15.46 15.51 195.8K
10:40 15.51 15.51 15.45 15.47 134.2K
10:45 15.47 15.47 15.43 15.46 250.1K
10:50 15.46 15.46 15.44 15.46 80.7K
10:55 15.45 15.47 15.45 15.47 135.5K
11:00 15.47 15.52 15.47 15.51 168.0K
11:05 15.51 15.54 15.49 15.50 144.7K
11:10 15.51 15.51 15.48 15.48 79.5K
11:15 15.48 15.51 15.47 15.50 119.6K
11:20 15.50 15.51 15.49 15.51 59.6K
11:25 15.50 15.52 15.49 15.52 88.1K
13:00 15.53 15.53 15.48 15.48 188.9K
13:05 15.48 15.60 15.47 15.60 194.5K
13:10 15.60 15.65 15.53 15.56 807.3K
13:15 15.56 15.58 15.55 15.57 201.7K
13:20 15.57 15.58 15.55 15.56 200.2K
13:25 15.56 15.57 15.54 15.55 293.8K
13:30 15.56 15.56 15.54 15.56 150.4K
13:35 15.56 15.59 15.56 15.59 149.9K
13:40 15.58 15.59 15.56 15.56 133.4K
13:45 15.57 15.57 15.55 15.55 113.4K
13:50 15.56 15.57 15.55 15.56 178.4K
13:55 15.57 15.58 15.56 15.58 94.7K
14:00 15.57 15.58 15.55 15.55 202.7K
14:05 15.55 15.57 15.55 15.55 149.5K
14:10 15.56 15.56 15.52 15.53 247.1K
14:15 15.54 15.55 15.53 15.54 74.4K
14:20 15.54 15.57 15.54 15.57 218.5K
14:25 15.57 15.57 15.55 15.55 140.0K
14:30 15.55 15.58 15.54 15.56 261.7K
14:35 15.56 15.58 15.54 15.54 341.3K
14:40 15.55 15.57 15.54 15.57 284.4K
14:45 15.56 15.58 15.56 15.57 471.0K
14:50 15.57 15.59 15.56 15.59 1,034.8K
14:55 15.58 15.60 15.58 15.60 440.1K
15:40 15.60 15.60 15.60 15.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available