14.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.24 | 16.24 | 15.90 | 16.08 | 4,389.7K |
| 09:35 | 16.10 | 16.18 | 16.10 | 16.12 | 1,453.4K |
| 09:40 | 16.12 | 16.12 | 15.98 | 15.99 | 1,241.0K |
| 09:45 | 15.99 | 16.00 | 15.92 | 15.92 | 1,224.4K |
| 09:50 | 15.92 | 16.05 | 15.92 | 16.05 | 1,044.6K |
| 09:55 | 16.03 | 16.06 | 15.93 | 15.99 | 965.5K |
| 10:00 | 15.99 | 16.06 | 15.97 | 15.98 | 659.4K |
| 10:05 | 15.98 | 16.06 | 15.97 | 16.03 | 300.1K |
| 10:10 | 16.02 | 16.09 | 16.00 | 16.02 | 337.9K |
| 10:15 | 16.02 | 16.03 | 15.97 | 15.98 | 226.5K |
| 10:20 | 15.97 | 15.98 | 15.92 | 15.92 | 438.5K |
| 10:25 | 15.92 | 15.97 | 15.90 | 15.97 | 233.8K |
| 10:30 | 15.95 | 16.00 | 15.93 | 15.98 | 205.9K |
| 10:35 | 15.97 | 15.98 | 15.94 | 15.96 | 110.5K |
| 10:40 | 15.96 | 16.01 | 15.95 | 15.99 | 134.1K |
| 10:45 | 15.98 | 15.99 | 15.95 | 15.99 | 129.2K |
| 10:50 | 16.00 | 16.02 | 15.99 | 16.00 | 107.4K |
| 10:55 | 16.01 | 16.02 | 15.95 | 15.98 | 156.3K |
| 11:00 | 15.98 | 15.99 | 15.94 | 15.96 | 127.8K |
| 11:05 | 15.95 | 15.96 | 15.94 | 15.94 | 107.1K |
| 11:10 | 15.95 | 16.01 | 15.94 | 15.98 | 132.0K |
| 11:15 | 15.99 | 16.05 | 15.99 | 16.04 | 126.5K |
| 11:20 | 16.04 | 16.08 | 16.01 | 16.01 | 201.0K |
| 11:25 | 16.02 | 16.04 | 16.01 | 16.01 | 67.8K |
| 11:30 | 16.03 | 16.03 | 16.03 | 16.03 | 0.2K |
| 13:00 | 16.01 | 16.02 | 15.94 | 15.95 | 267.9K |
| 13:05 | 15.95 | 15.95 | 15.91 | 15.94 | 222.7K |
| 13:10 | 15.94 | 16.04 | 15.93 | 16.04 | 162.2K |
| 13:15 | 16.06 | 16.25 | 16.06 | 16.20 | 1,408.1K |
| 13:20 | 16.17 | 16.21 | 16.15 | 16.17 | 701.0K |
| 13:25 | 16.16 | 16.18 | 16.15 | 16.15 | 311.1K |
| 13:30 | 16.14 | 16.15 | 16.07 | 16.15 | 306.7K |
| 13:35 | 16.14 | 16.14 | 16.11 | 16.12 | 86.1K |
| 13:40 | 16.13 | 16.13 | 16.06 | 16.12 | 212.6K |
| 13:45 | 16.10 | 16.15 | 16.08 | 16.15 | 268.6K |
| 13:50 | 16.15 | 16.18 | 16.11 | 16.15 | 247.9K |
| 13:55 | 16.15 | 16.16 | 16.12 | 16.13 | 247.4K |
| 14:00 | 16.13 | 16.14 | 16.08 | 16.11 | 215.3K |
| 14:05 | 16.13 | 16.13 | 16.08 | 16.08 | 175.8K |
| 14:10 | 16.09 | 16.10 | 16.08 | 16.10 | 119.3K |
| 14:15 | 16.10 | 16.12 | 16.08 | 16.09 | 221.9K |
| 14:20 | 16.08 | 16.11 | 16.08 | 16.11 | 104.1K |
| 14:25 | 16.11 | 16.12 | 16.09 | 16.10 | 85.4K |
| 14:30 | 16.10 | 16.14 | 16.10 | 16.12 | 266.1K |
| 14:35 | 16.12 | 16.17 | 16.11 | 16.15 | 358.3K |
| 14:40 | 16.15 | 16.15 | 16.12 | 16.14 | 295.0K |
| 14:45 | 16.13 | 16.16 | 16.13 | 16.16 | 440.4K |
| 14:50 | 16.14 | 16.17 | 16.13 | 16.16 | 715.3K |
| 14:55 | 16.16 | 16.19 | 16.16 | 16.18 | 468.1K |
| 15:40 | 16.16 | 16.16 | 16.16 | 16.16 | 478.7K |