Guizhou Taiyong Changzheng A

002927
🏛️ china →
14.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.19 16.28 16.13 16.24 268.4K
09:35 16.23 16.24 16.15 16.16 199.6K
09:40 16.16 16.18 16.14 16.15 192.8K
09:45 16.15 16.16 16.06 16.10 375.3K
09:50 16.09 16.09 16.01 16.03 297.7K
09:55 16.03 16.08 16.03 16.08 127.1K
10:00 16.08 16.13 16.05 16.11 87.9K
10:05 16.11 16.14 16.09 16.12 140.6K
10:10 16.11 16.15 16.11 16.15 58.4K
10:15 16.15 16.20 16.14 16.18 172.6K
10:20 16.19 16.20 16.15 16.15 54.2K
10:25 16.16 16.19 16.16 16.16 88.1K
10:30 16.16 16.19 16.16 16.16 160.9K
10:35 16.17 16.19 16.15 16.19 60.4K
10:40 16.19 16.29 16.18 16.24 191.9K
10:45 16.24 16.24 16.17 16.18 65.9K
10:50 16.18 16.18 16.14 16.14 44.6K
10:55 16.13 16.13 16.09 16.10 91.2K
11:00 16.13 16.15 16.11 16.11 27.9K
11:05 16.12 16.20 16.11 16.19 70.1K
11:10 16.19 16.20 16.16 16.18 39.9K
11:15 16.16 16.25 16.16 16.24 121.3K
11:20 16.24 16.29 16.24 16.26 156.3K
11:25 16.26 16.26 16.23 16.24 26.2K
13:00 16.23 16.42 16.22 16.28 350.0K
13:05 16.30 16.30 16.26 16.26 43.0K
13:10 16.25 16.26 16.22 16.22 41.1K
13:15 16.22 16.29 16.22 16.28 61.9K
13:20 16.27 16.27 16.22 16.22 58.6K
13:25 16.23 16.26 16.23 16.25 67.6K
13:30 16.25 16.30 16.24 16.26 139.2K
13:35 16.26 16.27 16.24 16.27 39.1K
13:40 16.27 16.28 16.26 16.27 64.8K
13:45 16.27 16.32 16.27 16.29 116.1K
13:50 16.30 16.30 16.28 16.29 53.8K
13:55 16.29 16.30 16.27 16.28 61.2K
14:00 16.28 16.28 16.25 16.25 55.0K
14:05 16.25 16.26 16.23 16.26 18.0K
14:10 16.25 16.29 16.24 16.29 45.6K
14:15 16.29 16.29 16.27 16.28 47.7K
14:20 16.28 16.30 16.28 16.30 50.4K
14:25 16.30 16.30 16.28 16.28 72.2K
14:30 16.28 16.29 16.26 16.29 75.0K
14:35 16.28 16.30 16.27 16.29 109.6K
14:40 16.28 16.29 16.28 16.29 98.5K
14:45 16.29 16.29 16.27 16.29 158.3K
14:50 16.29 16.30 16.27 16.27 240.4K
14:55 16.27 16.28 16.26 16.28 71.6K
15:40 16.27 16.27 16.27 16.27 84.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available