Guizhou Taiyong Changzheng A

002927
🏛️ china →
14.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.19 16.19 16.03 16.10 379.7K
09:35 16.10 16.20 16.10 16.18 182.2K
09:40 16.17 16.24 16.17 16.19 99.5K
09:45 16.19 16.23 16.16 16.18 107.2K
09:50 16.18 16.20 16.13 16.19 136.1K
09:55 16.19 16.25 16.18 16.20 69.5K
10:00 16.21 16.24 16.20 16.24 71.1K
10:05 16.24 16.32 16.24 16.31 126.4K
10:10 16.31 16.31 16.26 16.28 64.1K
10:15 16.29 16.32 16.29 16.29 207.6K
10:20 16.29 16.30 16.25 16.25 73.4K
10:25 16.26 16.26 16.23 16.23 34.2K
10:30 16.23 16.29 16.23 16.29 51.0K
10:35 16.30 16.32 16.28 16.28 136.0K
10:40 16.28 16.30 16.28 16.29 68.6K
10:45 16.30 16.31 16.28 16.29 70.2K
10:50 16.29 16.29 16.28 16.29 27.6K
10:55 16.28 16.31 16.28 16.31 60.1K
11:00 16.30 16.33 16.29 16.32 84.4K
11:05 16.32 16.33 16.31 16.32 20.7K
11:10 16.32 16.32 16.30 16.30 16.2K
11:15 16.30 16.31 16.30 16.31 12.6K
11:20 16.32 16.33 16.32 16.33 27.3K
11:25 16.32 16.33 16.31 16.32 6.2K
13:00 16.31 16.32 16.27 16.28 103.0K
13:05 16.28 16.30 16.27 16.30 23.6K
13:10 16.30 16.31 16.27 16.27 43.3K
13:15 16.27 16.30 16.26 16.30 38.3K
13:20 16.29 16.32 16.29 16.31 76.2K
13:25 16.32 16.32 16.30 16.30 33.2K
13:30 16.31 16.32 16.30 16.30 46.9K
13:35 16.30 16.30 16.27 16.27 74.6K
13:40 16.27 16.30 16.26 16.27 68.9K
13:45 16.27 16.30 16.27 16.28 10.2K
13:50 16.29 16.30 16.28 16.30 22.2K
13:55 16.30 16.30 16.28 16.29 43.6K
14:00 16.29 16.31 16.27 16.31 54.1K
14:05 16.31 16.31 16.30 16.31 24.9K
14:10 16.31 16.32 16.30 16.32 36.0K
14:15 16.32 16.34 16.31 16.34 75.8K
14:20 16.33 16.37 16.33 16.35 88.2K
14:25 16.35 16.38 16.35 16.37 73.9K
14:30 16.36 16.37 16.35 16.35 48.7K
14:35 16.35 16.38 16.34 16.37 61.1K
14:40 16.37 16.39 16.36 16.37 157.1K
14:45 16.36 16.40 16.36 16.40 82.4K
14:50 16.39 16.39 16.36 16.37 175.2K
14:55 16.36 16.38 16.36 16.37 49.7K
15:40 16.37 16.37 16.37 16.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available