Guizhou Taiyong Changzheng A

002927
🏛️ china →
14.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.45 16.45 16.27 16.31 340.0K
09:35 16.31 16.32 16.26 16.27 286.7K
09:40 16.28 16.32 16.24 16.28 287.6K
09:45 16.27 16.30 16.24 16.25 235.9K
09:50 16.25 16.29 16.24 16.27 119.4K
09:55 16.27 16.30 16.26 16.26 151.5K
10:00 16.26 16.32 16.26 16.26 136.9K
10:05 16.26 16.27 16.21 16.21 296.3K
10:10 16.21 16.23 16.19 16.19 259.4K
10:15 16.19 16.19 16.02 16.03 824.6K
10:20 16.03 16.03 15.86 15.86 991.7K
10:25 15.85 15.95 15.84 15.86 499.4K
10:30 15.86 15.94 15.85 15.94 331.1K
10:35 15.93 16.01 15.91 15.95 296.0K
10:40 15.95 15.96 15.92 15.92 198.7K
10:45 15.93 15.96 15.92 15.96 91.5K
10:50 15.96 15.98 15.92 15.92 138.4K
10:55 15.92 15.93 15.87 15.92 207.0K
11:00 15.92 15.95 15.90 15.91 71.8K
11:05 15.90 15.92 15.89 15.91 72.5K
11:10 15.92 15.95 15.91 15.93 55.2K
11:15 15.93 15.99 15.92 15.97 40.5K
11:20 15.98 16.00 15.97 16.00 68.1K
11:25 15.99 16.04 15.98 16.00 103.2K
13:00 16.00 16.01 15.97 15.98 145.5K
13:05 15.98 15.99 15.97 15.99 36.4K
13:10 15.98 15.98 15.92 15.93 206.0K
13:15 15.92 15.93 15.90 15.92 101.4K
13:20 15.93 15.93 15.91 15.91 70.1K
13:25 15.92 15.93 15.91 15.93 85.2K
13:30 15.93 15.94 15.92 15.93 55.9K
13:35 15.94 15.94 15.91 15.91 102.4K
13:40 15.91 15.95 15.91 15.95 81.4K
13:45 15.95 15.95 15.92 15.95 41.4K
13:50 15.95 15.95 15.91 15.91 51.5K
13:55 15.91 15.92 15.89 15.92 174.5K
14:00 15.91 15.94 15.91 15.93 89.3K
14:05 15.94 15.95 15.91 15.92 80.3K
14:10 15.92 15.93 15.91 15.92 47.3K
14:15 15.92 15.92 15.88 15.89 167.8K
14:20 15.90 15.91 15.89 15.89 104.5K
14:25 15.89 15.90 15.88 15.90 86.6K
14:30 15.89 15.92 15.89 15.90 178.3K
14:35 15.91 15.91 15.89 15.90 118.0K
14:40 15.90 15.90 15.89 15.90 160.3K
14:45 15.89 15.90 15.88 15.88 224.5K
14:50 15.89 15.89 15.85 15.86 458.9K
14:55 15.86 15.86 15.84 15.85 209.5K
15:40 15.85 15.85 15.85 15.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available