14.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.94 | 17.02 | 16.81 | 16.81 | 1,265.0K |
| 09:35 | 16.82 | 16.91 | 16.78 | 16.78 | 493.2K |
| 09:40 | 16.77 | 16.82 | 16.74 | 16.81 | 378.9K |
| 09:45 | 16.81 | 16.84 | 16.75 | 16.78 | 354.3K |
| 09:50 | 16.78 | 16.80 | 16.74 | 16.76 | 300.8K |
| 09:55 | 16.76 | 16.77 | 16.70 | 16.70 | 262.9K |
| 10:00 | 16.70 | 16.73 | 16.67 | 16.70 | 313.0K |
| 10:05 | 16.71 | 16.78 | 16.68 | 16.73 | 272.7K |
| 10:10 | 16.73 | 16.78 | 16.72 | 16.77 | 135.3K |
| 10:15 | 16.77 | 16.81 | 16.77 | 16.78 | 175.8K |
| 10:20 | 16.78 | 16.83 | 16.78 | 16.80 | 162.7K |
| 10:25 | 16.79 | 16.79 | 16.75 | 16.77 | 98.5K |
| 10:30 | 16.76 | 16.77 | 16.71 | 16.74 | 175.4K |
| 10:35 | 16.74 | 16.75 | 16.72 | 16.74 | 118.5K |
| 10:40 | 16.74 | 16.84 | 16.73 | 16.80 | 276.3K |
| 10:45 | 16.81 | 16.81 | 16.74 | 16.75 | 203.4K |
| 10:50 | 16.76 | 16.79 | 16.75 | 16.76 | 104.8K |
| 10:55 | 16.76 | 16.79 | 16.75 | 16.78 | 72.4K |
| 11:00 | 16.77 | 16.91 | 16.76 | 16.90 | 642.5K |
| 11:05 | 16.90 | 16.93 | 16.84 | 16.91 | 448.5K |
| 11:10 | 16.91 | 16.92 | 16.86 | 16.87 | 262.8K |
| 11:15 | 16.86 | 16.87 | 16.83 | 16.85 | 124.6K |
| 11:20 | 16.84 | 16.87 | 16.84 | 16.85 | 72.2K |
| 11:25 | 16.84 | 16.85 | 16.80 | 16.80 | 116.4K |
| 13:00 | 16.80 | 16.85 | 16.77 | 16.84 | 345.2K |
| 13:05 | 16.82 | 16.86 | 16.82 | 16.83 | 185.0K |
| 13:10 | 16.82 | 16.90 | 16.80 | 16.89 | 398.2K |
| 13:15 | 16.91 | 17.10 | 16.86 | 17.04 | 1,130.7K |
| 13:20 | 17.03 | 17.05 | 16.93 | 16.94 | 914.4K |
| 13:25 | 16.93 | 16.95 | 16.88 | 16.91 | 419.5K |
| 13:30 | 16.91 | 16.98 | 16.90 | 16.92 | 286.3K |
| 13:35 | 16.93 | 16.98 | 16.92 | 16.93 | 262.1K |
| 13:40 | 16.92 | 16.94 | 16.87 | 16.89 | 203.6K |
| 13:45 | 16.88 | 16.95 | 16.88 | 16.93 | 181.8K |
| 13:50 | 16.93 | 16.99 | 16.92 | 16.96 | 434.7K |
| 13:55 | 16.96 | 16.96 | 16.91 | 16.91 | 221.1K |
| 14:00 | 16.92 | 16.98 | 16.92 | 16.95 | 205.5K |
| 14:05 | 16.95 | 16.98 | 16.95 | 16.97 | 253.7K |
| 14:10 | 16.96 | 16.97 | 16.91 | 16.91 | 569.7K |
| 14:15 | 16.91 | 16.93 | 16.91 | 16.93 | 152.3K |
| 14:20 | 16.92 | 16.93 | 16.87 | 16.89 | 378.6K |
| 14:25 | 16.89 | 16.89 | 16.86 | 16.87 | 350.8K |
| 14:30 | 16.87 | 16.88 | 16.82 | 16.84 | 453.4K |
| 14:35 | 16.84 | 16.87 | 16.84 | 16.85 | 211.6K |
| 14:40 | 16.84 | 16.85 | 16.78 | 16.80 | 451.5K |
| 14:45 | 16.79 | 16.80 | 16.74 | 16.78 | 665.3K |
| 14:50 | 16.77 | 16.77 | 16.74 | 16.75 | 572.3K |
| 14:55 | 16.74 | 16.74 | 16.71 | 16.73 | 214.7K |
| 15:40 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0K |