Guizhou Taiyong Changzheng A

002927
🏛️ china →
14.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.77 16.90 16.77 16.88 729.3K
09:35 16.88 16.94 16.83 16.84 499.7K
09:40 16.84 16.87 16.80 16.82 315.9K
09:45 16.84 16.84 16.81 16.82 239.2K
09:50 16.83 16.84 16.75 16.82 350.8K
09:55 16.82 16.86 16.81 16.83 191.2K
10:00 16.83 16.85 16.79 16.80 159.2K
10:05 16.80 16.81 16.78 16.81 134.2K
10:10 16.81 16.83 16.81 16.83 123.5K
10:15 16.83 16.84 16.80 16.81 128.2K
10:20 16.80 16.83 16.80 16.81 164.1K
10:25 16.81 16.84 16.78 16.82 217.1K
10:30 16.82 16.85 16.82 16.85 95.5K
10:35 16.85 16.89 16.84 16.87 178.2K
10:40 16.87 16.90 16.86 16.86 214.6K
10:45 16.86 16.89 16.86 16.88 94.3K
10:50 16.87 16.89 16.86 16.86 101.8K
10:55 16.86 16.88 16.86 16.86 81.7K
11:00 16.87 16.87 16.83 16.85 270.7K
11:05 16.85 16.87 16.83 16.83 214.6K
11:10 16.83 16.85 16.80 16.84 155.6K
11:15 16.85 16.85 16.83 16.85 74.8K
11:20 16.85 16.88 16.83 16.87 328.2K
11:25 16.87 16.87 16.84 16.86 75.4K
11:30 16.85 16.85 16.85 16.85 0.4K
13:00 16.86 16.96 16.86 16.91 492.7K
13:05 16.91 16.91 16.89 16.89 173.4K
13:10 16.89 16.90 16.87 16.88 105.3K
13:15 16.88 16.90 16.85 16.90 234.1K
13:20 16.89 16.89 16.86 16.86 143.7K
13:25 16.86 16.87 16.86 16.86 110.7K
13:30 16.86 16.87 16.83 16.83 201.0K
13:35 16.84 16.84 16.82 16.83 129.9K
13:40 16.83 16.88 16.83 16.88 134.3K
13:45 16.87 16.87 16.86 16.86 116.2K
13:50 16.86 16.87 16.86 16.87 98.5K
13:55 16.86 16.87 16.83 16.85 171.8K
14:00 16.85 16.86 16.84 16.85 99.5K
14:05 16.85 16.85 16.84 16.85 117.7K
14:10 16.84 16.86 16.84 16.84 123.7K
14:15 16.85 16.86 16.84 16.86 111.9K
14:20 16.85 16.86 16.85 16.86 95.5K
14:25 16.85 16.86 16.82 16.84 327.0K
14:30 16.84 16.85 16.83 16.85 208.2K
14:35 16.84 16.85 16.84 16.84 113.5K
14:40 16.85 16.87 16.84 16.87 234.2K
14:45 16.87 16.89 16.87 16.89 214.0K
14:50 16.88 16.89 16.87 16.88 512.8K
14:55 16.88 16.91 16.88 16.90 320.8K
15:40 16.91 16.91 16.91 16.91 220.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available