14.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.00 | 17.08 | 16.96 | 17.05 | 868.0K |
| 09:35 | 17.05 | 17.09 | 16.94 | 16.94 | 580.0K |
| 09:40 | 16.93 | 16.99 | 16.91 | 16.99 | 389.3K |
| 09:45 | 16.99 | 17.01 | 16.95 | 16.98 | 258.6K |
| 09:50 | 16.98 | 17.00 | 16.96 | 16.97 | 249.8K |
| 09:55 | 16.98 | 17.02 | 16.98 | 16.99 | 218.1K |
| 10:00 | 16.99 | 17.01 | 16.95 | 16.95 | 245.6K |
| 10:05 | 16.95 | 16.97 | 16.94 | 16.94 | 304.2K |
| 10:10 | 16.95 | 17.03 | 16.93 | 17.00 | 365.5K |
| 10:15 | 17.00 | 17.07 | 17.00 | 17.03 | 312.1K |
| 10:20 | 17.02 | 17.03 | 17.00 | 17.00 | 121.5K |
| 10:25 | 17.00 | 17.01 | 16.97 | 17.00 | 152.9K |
| 10:30 | 17.01 | 17.02 | 17.00 | 17.02 | 144.5K |
| 10:35 | 17.02 | 17.02 | 17.00 | 17.01 | 127.4K |
| 10:40 | 17.01 | 17.02 | 17.00 | 17.00 | 127.3K |
| 10:45 | 17.00 | 17.02 | 16.97 | 16.99 | 340.3K |
| 10:50 | 16.99 | 16.99 | 16.97 | 16.98 | 205.1K |
| 10:55 | 16.98 | 17.01 | 16.98 | 16.99 | 114.2K |
| 11:00 | 17.00 | 17.00 | 16.95 | 16.95 | 257.8K |
| 11:05 | 16.95 | 16.98 | 16.94 | 16.94 | 323.1K |
| 11:10 | 16.94 | 16.95 | 16.92 | 16.95 | 197.5K |
| 11:15 | 16.96 | 16.96 | 16.92 | 16.92 | 208.4K |
| 11:20 | 16.92 | 16.92 | 16.89 | 16.91 | 401.7K |
| 11:25 | 16.92 | 16.95 | 16.92 | 16.93 | 129.8K |
| 13:00 | 16.93 | 17.01 | 16.93 | 17.01 | 242.7K |
| 13:05 | 17.00 | 17.05 | 17.00 | 17.01 | 318.4K |
| 13:10 | 17.01 | 17.11 | 17.01 | 17.07 | 574.2K |
| 13:15 | 17.05 | 17.08 | 17.05 | 17.05 | 265.4K |
| 13:20 | 17.05 | 17.06 | 17.00 | 17.01 | 121.4K |
| 13:25 | 17.01 | 17.03 | 16.99 | 16.99 | 130.0K |
| 13:30 | 16.99 | 17.00 | 16.98 | 17.00 | 156.5K |
| 13:35 | 17.00 | 17.00 | 16.97 | 16.98 | 169.1K |
| 13:40 | 16.97 | 16.98 | 16.96 | 16.96 | 113.4K |
| 13:45 | 16.97 | 16.99 | 16.97 | 16.97 | 85.4K |
| 13:50 | 16.98 | 16.98 | 16.96 | 16.97 | 177.9K |
| 13:55 | 16.97 | 16.97 | 16.91 | 16.91 | 360.0K |
| 14:00 | 16.91 | 16.98 | 16.91 | 16.98 | 266.0K |
| 14:05 | 16.98 | 16.98 | 16.93 | 16.94 | 140.0K |
| 14:10 | 16.94 | 16.94 | 16.90 | 16.92 | 301.4K |
| 14:15 | 16.91 | 16.91 | 16.88 | 16.89 | 288.8K |
| 14:20 | 16.88 | 16.91 | 16.88 | 16.90 | 180.5K |
| 14:25 | 16.91 | 16.94 | 16.90 | 16.92 | 152.5K |
| 14:30 | 16.92 | 16.97 | 16.91 | 16.93 | 185.0K |
| 14:35 | 16.93 | 16.95 | 16.93 | 16.95 | 87.8K |
| 14:40 | 16.96 | 16.99 | 16.95 | 16.98 | 229.3K |
| 14:45 | 16.98 | 16.99 | 16.97 | 16.98 | 490.1K |
| 14:50 | 16.98 | 17.01 | 16.98 | 17.00 | 383.9K |
| 14:55 | 17.00 | 17.03 | 17.00 | 17.03 | 326.8K |
| 15:40 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0K |