14.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.00 | 17.46 | 17.00 | 17.26 | 1,827.7K |
| 09:35 | 17.24 | 17.24 | 17.13 | 17.19 | 413.5K |
| 09:40 | 17.17 | 17.19 | 17.08 | 17.11 | 412.9K |
| 09:45 | 17.11 | 17.15 | 17.10 | 17.12 | 259.0K |
| 09:50 | 17.11 | 17.12 | 17.07 | 17.07 | 235.2K |
| 09:55 | 17.08 | 17.08 | 17.02 | 17.02 | 254.6K |
| 10:00 | 17.04 | 17.04 | 16.83 | 16.84 | 697.1K |
| 10:05 | 16.84 | 16.90 | 16.76 | 16.88 | 436.1K |
| 10:10 | 16.88 | 16.89 | 16.84 | 16.85 | 275.5K |
| 10:15 | 16.83 | 16.89 | 16.83 | 16.83 | 244.5K |
| 10:20 | 16.82 | 16.85 | 16.82 | 16.83 | 131.9K |
| 10:25 | 16.82 | 16.86 | 16.82 | 16.86 | 90.6K |
| 10:30 | 16.87 | 16.90 | 16.85 | 16.89 | 87.3K |
| 10:35 | 16.89 | 16.90 | 16.85 | 16.85 | 122.2K |
| 10:40 | 16.85 | 16.88 | 16.85 | 16.87 | 116.1K |
| 10:45 | 16.87 | 16.90 | 16.86 | 16.89 | 69.6K |
| 10:50 | 16.89 | 16.97 | 16.89 | 16.97 | 118.8K |
| 10:55 | 16.97 | 16.98 | 16.92 | 16.93 | 124.5K |
| 11:00 | 16.92 | 16.99 | 16.92 | 16.97 | 105.1K |
| 11:05 | 16.96 | 17.02 | 16.95 | 16.99 | 111.5K |
| 11:10 | 16.99 | 17.09 | 16.99 | 17.06 | 399.9K |
| 11:15 | 17.04 | 17.34 | 17.04 | 17.17 | 1,105.6K |
| 11:20 | 17.17 | 17.20 | 17.14 | 17.14 | 317.6K |
| 11:25 | 17.14 | 17.15 | 17.11 | 17.11 | 99.3K |
| 11:30 | 17.11 | 17.11 | 17.11 | 17.11 | 1.0K |
| 13:00 | 17.11 | 17.13 | 17.07 | 17.08 | 178.3K |
| 13:05 | 17.09 | 17.11 | 17.07 | 17.08 | 204.2K |
| 13:10 | 17.09 | 17.09 | 17.04 | 17.04 | 143.5K |
| 13:15 | 17.04 | 17.07 | 17.03 | 17.04 | 160.5K |
| 13:20 | 17.04 | 17.08 | 17.04 | 17.08 | 81.2K |
| 13:25 | 17.08 | 17.08 | 17.04 | 17.04 | 104.9K |
| 13:30 | 17.05 | 17.05 | 16.95 | 16.95 | 267.2K |
| 13:35 | 16.96 | 17.01 | 16.95 | 17.01 | 101.0K |
| 13:40 | 17.01 | 17.02 | 16.96 | 16.96 | 65.7K |
| 13:45 | 16.95 | 17.17 | 16.94 | 17.17 | 357.3K |
| 13:50 | 17.17 | 17.17 | 17.04 | 17.06 | 202.1K |
| 13:55 | 17.06 | 17.08 | 17.01 | 17.01 | 118.2K |
| 14:00 | 17.00 | 17.05 | 16.98 | 17.04 | 222.9K |
| 14:05 | 17.05 | 17.07 | 17.05 | 17.05 | 81.1K |
| 14:10 | 17.05 | 17.05 | 17.03 | 17.05 | 55.0K |
| 14:15 | 17.04 | 17.07 | 17.04 | 17.06 | 135.2K |
| 14:20 | 17.04 | 17.06 | 17.01 | 17.02 | 135.7K |
| 14:25 | 17.02 | 17.02 | 16.96 | 16.99 | 150.9K |
| 14:30 | 17.00 | 17.03 | 16.98 | 17.03 | 99.3K |
| 14:35 | 17.04 | 17.05 | 17.03 | 17.03 | 133.0K |
| 14:40 | 17.02 | 17.04 | 17.01 | 17.03 | 75.0K |
| 14:45 | 17.03 | 17.05 | 17.03 | 17.04 | 171.3K |
| 14:50 | 17.05 | 17.07 | 17.04 | 17.07 | 338.1K |
| 14:55 | 17.06 | 17.08 | 17.06 | 17.08 | 257.2K |
| 15:40 | 17.10 | 17.10 | 17.10 | 17.10 | 187.1K |