160.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 169.50 | 171.20 | 169.02 | 171.20 | 154.4K |
| 09:35 | 171.40 | 173.98 | 171.31 | 173.00 | 360.6K |
| 09:40 | 172.70 | 174.99 | 172.38 | 174.99 | 354.7K |
| 09:45 | 174.99 | 174.99 | 173.23 | 174.35 | 272.0K |
| 09:50 | 174.35 | 174.68 | 173.20 | 173.61 | 267.7K |
| 09:55 | 173.54 | 173.83 | 172.82 | 173.72 | 100.9K |
| 10:00 | 173.52 | 173.77 | 172.70 | 172.87 | 178.6K |
| 10:05 | 172.88 | 173.50 | 172.41 | 173.46 | 83.9K |
| 10:10 | 173.30 | 173.45 | 172.82 | 172.85 | 55.5K |
| 10:15 | 172.85 | 172.85 | 172.30 | 172.45 | 95.0K |
| 10:20 | 172.43 | 173.34 | 172.31 | 173.29 | 53.4K |
| 10:25 | 173.20 | 173.49 | 172.97 | 173.28 | 56.5K |
| 10:30 | 173.28 | 173.40 | 172.43 | 172.49 | 56.7K |
| 10:35 | 172.58 | 172.58 | 171.71 | 171.71 | 83.5K |
| 10:40 | 171.76 | 172.00 | 171.20 | 171.39 | 68.0K |
| 10:45 | 171.38 | 171.71 | 171.01 | 171.13 | 52.8K |
| 10:50 | 171.13 | 171.32 | 171.01 | 171.20 | 31.5K |
| 10:55 | 171.20 | 171.31 | 170.36 | 170.80 | 75.3K |
| 11:00 | 170.53 | 170.79 | 169.80 | 170.70 | 119.0K |
| 11:05 | 170.70 | 170.70 | 170.36 | 170.40 | 58.7K |
| 11:10 | 170.40 | 171.36 | 170.40 | 170.72 | 36.6K |
| 11:15 | 170.63 | 170.63 | 170.00 | 170.39 | 40.5K |
| 11:20 | 170.10 | 171.36 | 170.10 | 171.05 | 42.5K |
| 11:25 | 171.04 | 171.21 | 170.20 | 170.21 | 31.6K |
| 13:00 | 170.20 | 170.84 | 169.86 | 170.51 | 78.8K |
| 13:05 | 170.88 | 171.50 | 170.51 | 171.12 | 70.0K |
| 13:10 | 171.22 | 171.36 | 170.20 | 170.22 | 82.4K |
| 13:15 | 170.22 | 170.50 | 170.02 | 170.29 | 54.2K |
| 13:20 | 170.49 | 170.50 | 170.02 | 170.05 | 34.7K |
| 13:25 | 170.13 | 170.36 | 170.05 | 170.25 | 25.8K |
| 13:30 | 170.12 | 171.00 | 170.11 | 170.99 | 32.2K |
| 13:35 | 171.00 | 171.35 | 170.69 | 170.81 | 44.6K |
| 13:40 | 170.81 | 171.24 | 170.68 | 171.00 | 54.7K |
| 13:45 | 170.90 | 171.86 | 170.90 | 171.48 | 59.8K |
| 13:50 | 171.41 | 171.52 | 170.81 | 171.07 | 36.7K |
| 13:55 | 171.07 | 171.20 | 170.88 | 170.89 | 14.7K |
| 14:00 | 171.00 | 171.50 | 170.89 | 171.00 | 23.0K |
| 14:05 | 171.08 | 171.08 | 170.26 | 170.31 | 23.4K |
| 14:10 | 170.32 | 170.38 | 170.20 | 170.21 | 24.3K |
| 14:15 | 170.21 | 170.21 | 169.90 | 169.90 | 65.3K |
| 14:20 | 169.95 | 170.01 | 169.59 | 169.59 | 64.9K |
| 14:25 | 169.60 | 169.60 | 169.46 | 169.55 | 66.3K |
| 14:30 | 169.58 | 170.10 | 169.31 | 169.86 | 42.6K |
| 14:35 | 169.80 | 169.92 | 169.64 | 169.65 | 23.0K |
| 14:40 | 169.65 | 169.65 | 169.12 | 169.22 | 59.4K |
| 14:45 | 169.31 | 169.50 | 169.21 | 169.45 | 41.5K |
| 14:50 | 169.45 | 170.37 | 169.42 | 170.25 | 73.7K |
| 14:55 | 170.25 | 170.25 | 170.00 | 170.20 | 37.5K |
| 15:40 | 170.06 | 170.06 | 170.06 | 170.06 | 0.0K |