160.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 168.07 | 168.30 | 166.89 | 167.49 | 197.4K |
| 09:35 | 167.49 | 168.10 | 167.36 | 167.36 | 82.2K |
| 09:40 | 167.36 | 168.07 | 167.18 | 168.02 | 75.7K |
| 09:45 | 168.01 | 168.82 | 167.64 | 168.25 | 95.2K |
| 09:50 | 168.25 | 168.50 | 167.48 | 167.51 | 60.7K |
| 09:55 | 167.51 | 168.24 | 167.20 | 168.04 | 52.6K |
| 10:00 | 168.02 | 168.16 | 167.67 | 167.77 | 26.9K |
| 10:05 | 167.79 | 167.85 | 167.39 | 167.39 | 32.0K |
| 10:10 | 167.35 | 167.76 | 167.23 | 167.52 | 33.1K |
| 10:15 | 167.36 | 167.50 | 167.18 | 167.39 | 32.9K |
| 10:20 | 167.37 | 167.70 | 167.30 | 167.31 | 38.7K |
| 10:25 | 167.31 | 167.41 | 166.90 | 166.91 | 47.8K |
| 10:30 | 166.97 | 167.22 | 166.90 | 167.04 | 27.4K |
| 10:35 | 167.20 | 167.26 | 166.70 | 166.71 | 54.1K |
| 10:40 | 166.78 | 166.91 | 166.71 | 166.88 | 19.2K |
| 10:45 | 166.89 | 167.14 | 166.88 | 167.14 | 26.6K |
| 10:50 | 167.15 | 167.16 | 166.90 | 167.00 | 25.7K |
| 10:55 | 166.90 | 167.39 | 166.90 | 167.08 | 48.5K |
| 11:00 | 167.08 | 167.20 | 167.00 | 167.20 | 26.2K |
| 11:05 | 167.20 | 167.36 | 167.01 | 167.25 | 16.7K |
| 11:10 | 167.26 | 167.35 | 167.02 | 167.13 | 15.3K |
| 11:15 | 167.03 | 167.42 | 167.01 | 167.25 | 16.0K |
| 11:20 | 167.39 | 167.78 | 167.02 | 167.70 | 26.7K |
| 11:25 | 167.62 | 167.70 | 167.14 | 167.68 | 25.6K |
| 13:00 | 167.60 | 167.63 | 167.22 | 167.42 | 23.1K |
| 13:05 | 167.20 | 167.31 | 166.81 | 166.93 | 40.1K |
| 13:10 | 166.93 | 167.05 | 166.70 | 166.81 | 45.2K |
| 13:15 | 166.81 | 166.81 | 166.18 | 166.27 | 78.9K |
| 13:20 | 166.33 | 166.59 | 166.13 | 166.17 | 33.7K |
| 13:25 | 166.20 | 166.81 | 166.14 | 166.69 | 25.3K |
| 13:30 | 166.79 | 166.81 | 166.22 | 166.58 | 27.4K |
| 13:35 | 166.38 | 166.38 | 166.00 | 166.10 | 46.8K |
| 13:40 | 166.10 | 166.25 | 165.95 | 166.08 | 49.3K |
| 13:45 | 166.07 | 166.07 | 165.89 | 166.04 | 33.8K |
| 13:50 | 166.04 | 167.09 | 166.03 | 166.99 | 51.3K |
| 13:55 | 166.99 | 167.21 | 166.70 | 166.74 | 48.9K |
| 14:00 | 166.73 | 166.99 | 166.58 | 166.99 | 126.1K |
| 14:05 | 167.09 | 167.64 | 167.09 | 167.48 | 71.3K |
| 14:10 | 167.50 | 168.30 | 167.49 | 168.21 | 128.1K |
| 14:15 | 168.20 | 168.85 | 168.11 | 168.80 | 73.3K |
| 14:20 | 168.80 | 169.33 | 168.69 | 169.26 | 134.5K |
| 14:25 | 169.32 | 169.38 | 168.70 | 169.38 | 102.5K |
| 14:30 | 169.42 | 169.75 | 168.82 | 169.00 | 88.3K |
| 14:35 | 169.05 | 169.88 | 169.05 | 169.85 | 95.7K |
| 14:40 | 169.90 | 170.60 | 169.90 | 170.36 | 184.5K |
| 14:45 | 170.37 | 171.48 | 170.17 | 171.48 | 240.3K |
| 14:50 | 171.50 | 172.03 | 171.14 | 171.89 | 361.2K |
| 14:55 | 171.79 | 171.96 | 171.76 | 171.96 | 67.8K |
| 15:40 | 171.96 | 171.96 | 171.96 | 171.96 | 0.0K |