160.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 168.02 | 168.79 | 167.67 | 167.70 | 100.1K |
| 09:35 | 167.68 | 167.95 | 167.50 | 167.69 | 65.2K |
| 09:40 | 167.69 | 168.77 | 167.60 | 168.75 | 64.1K |
| 09:45 | 168.75 | 169.17 | 168.46 | 168.60 | 102.6K |
| 09:50 | 168.58 | 169.27 | 168.55 | 169.00 | 72.8K |
| 09:55 | 169.00 | 169.00 | 168.01 | 168.13 | 46.8K |
| 10:00 | 168.16 | 168.16 | 167.70 | 167.85 | 53.6K |
| 10:05 | 167.78 | 167.85 | 167.55 | 167.58 | 36.7K |
| 10:10 | 167.58 | 168.04 | 167.57 | 167.80 | 21.1K |
| 10:15 | 167.80 | 168.16 | 167.73 | 167.77 | 23.3K |
| 10:20 | 167.83 | 167.83 | 167.30 | 167.60 | 43.9K |
| 10:25 | 167.60 | 167.92 | 167.45 | 167.76 | 26.2K |
| 10:30 | 167.76 | 167.84 | 167.08 | 167.08 | 53.6K |
| 10:35 | 167.10 | 167.38 | 166.68 | 166.72 | 70.0K |
| 10:40 | 166.68 | 166.96 | 166.67 | 166.80 | 41.0K |
| 10:45 | 166.75 | 167.03 | 166.57 | 167.00 | 52.9K |
| 10:50 | 166.98 | 167.11 | 166.80 | 166.80 | 12.9K |
| 10:55 | 166.77 | 166.77 | 166.45 | 166.50 | 33.5K |
| 11:00 | 166.59 | 166.60 | 166.30 | 166.60 | 35.5K |
| 11:05 | 166.58 | 166.92 | 166.52 | 166.80 | 13.3K |
| 11:10 | 166.92 | 166.93 | 166.61 | 166.61 | 16.3K |
| 11:15 | 166.77 | 166.89 | 166.50 | 166.89 | 14.5K |
| 11:20 | 166.90 | 167.28 | 166.75 | 167.11 | 25.0K |
| 11:25 | 167.11 | 167.22 | 167.10 | 167.19 | 11.3K |
| 13:00 | 167.19 | 168.00 | 167.00 | 167.90 | 60.9K |
| 13:05 | 167.58 | 167.58 | 167.19 | 167.26 | 40.4K |
| 13:10 | 167.26 | 167.43 | 167.20 | 167.23 | 16.3K |
| 13:15 | 167.23 | 167.27 | 167.00 | 167.08 | 19.2K |
| 13:20 | 167.11 | 167.14 | 167.03 | 167.06 | 10.2K |
| 13:25 | 167.06 | 167.06 | 166.81 | 166.87 | 9.9K |
| 13:30 | 166.87 | 166.87 | 166.48 | 166.51 | 97.2K |
| 13:35 | 166.48 | 166.87 | 166.48 | 166.60 | 26.7K |
| 13:40 | 166.59 | 166.75 | 166.50 | 166.75 | 52.1K |
| 13:45 | 166.75 | 167.39 | 166.75 | 167.00 | 22.2K |
| 13:50 | 167.00 | 167.00 | 166.90 | 166.99 | 16.5K |
| 13:55 | 166.92 | 167.39 | 166.90 | 167.31 | 33.6K |
| 14:00 | 167.33 | 167.70 | 167.33 | 167.65 | 23.0K |
| 14:05 | 167.65 | 167.73 | 167.34 | 167.52 | 26.0K |
| 14:10 | 167.49 | 167.50 | 167.21 | 167.46 | 11.2K |
| 14:15 | 167.50 | 167.53 | 167.31 | 167.44 | 13.7K |
| 14:20 | 167.44 | 167.59 | 167.40 | 167.57 | 21.7K |
| 14:25 | 167.47 | 167.66 | 167.45 | 167.64 | 16.5K |
| 14:30 | 167.64 | 167.66 | 167.44 | 167.46 | 31.2K |
| 14:35 | 167.46 | 167.65 | 167.30 | 167.46 | 26.4K |
| 14:40 | 167.47 | 167.64 | 167.46 | 167.61 | 35.3K |
| 14:45 | 167.60 | 168.08 | 167.60 | 168.08 | 51.0K |
| 14:50 | 168.08 | 168.45 | 168.08 | 168.45 | 70.1K |
| 14:55 | 168.43 | 168.60 | 168.43 | 168.56 | 37.9K |
| 15:40 | 168.58 | 168.58 | 168.58 | 168.58 | 0.0K |