Gulf Dev PCL

GULF
🏛️ thailand →
43.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 45.75 46.00 45.75 45.75 3,386.9K
10:00 46.00 46.00 45.75 45.75 2,259.8K
10:05 46.00 46.00 45.75 45.75 290.0K
10:10 46.00 46.25 45.75 46.25 2,259.4K
10:15 46.25 46.25 46.00 46.25 397.1K
10:20 46.25 46.50 46.00 46.00 4,794.9K
10:25 46.25 46.25 46.00 46.00 163.5K
10:30 46.25 46.25 45.75 46.00 1,338.5K
10:35 46.00 46.25 46.00 46.25 23.8K
10:40 46.25 46.25 46.00 46.00 77.0K
10:45 46.00 46.25 46.00 46.25 169.7K
10:50 46.25 46.25 46.00 46.25 270.9K
10:55 46.00 46.25 46.00 46.00 1,458.6K
11:00 46.00 46.00 45.75 46.00 301.5K
11:05 45.75 46.00 45.75 46.00 232.0K
11:10 46.00 46.00 45.75 46.00 13.3K
11:15 46.00 46.00 45.75 46.00 2.7K
11:20 46.00 46.00 45.75 46.00 335.4K
11:25 46.00 46.00 46.00 46.00 2,546.4K
11:30 46.00 46.00 45.75 46.00 38.8K
11:35 46.00 46.00 45.75 46.00 209.7K
11:40 46.00 46.00 45.75 45.75 2.7K
11:45 46.00 46.00 45.75 46.00 369.0K
11:50 46.00 46.00 45.75 46.00 32.1K
11:55 46.00 46.00 45.75 46.00 37.7K
12:00 46.00 46.00 45.75 46.00 177.5K
12:05 46.00 46.00 46.00 46.00 35.0K
12:10 45.75 46.00 45.75 46.00 60.4K
12:15 46.00 46.00 45.75 46.00 270.6K
12:20 46.00 46.00 45.75 46.00 247.5K
12:25 46.00 46.00 45.75 46.00 853.5K
13:55 46.00 46.00 45.75 45.75 422.0K
14:00 46.00 46.00 45.75 46.00 62.6K
14:05 46.00 46.00 45.75 46.00 99.4K
14:10 46.00 46.00 46.00 46.00 358.7K
14:15 46.00 46.00 46.00 46.00 365.9K
14:20 46.00 46.00 45.75 46.00 132.3K
14:25 46.00 46.00 45.75 46.00 210.4K
14:30 46.00 46.25 46.00 46.25 1,252.5K
14:35 46.25 46.25 46.00 46.25 326.3K
14:40 46.25 46.25 46.25 46.25 2,291.4K
14:45 46.25 46.25 46.25 46.25 119.0K
14:50 46.25 46.25 46.00 46.25 407.9K
14:55 46.25 46.50 46.25 46.25 2,060.8K
15:00 46.25 46.50 46.25 46.25 612.2K
15:05 46.25 46.50 46.25 46.50 843.9K
15:10 46.50 46.50 46.25 46.25 78.5K
15:15 46.25 46.50 46.25 46.50 86.2K
15:20 46.25 46.75 46.25 46.50 3,419.7K
15:25 46.50 46.75 46.50 46.75 1,548.5K
15:30 46.75 46.75 46.50 46.50 1,669.3K
15:35 46.50 46.75 46.50 46.50 2,632.7K
15:40 46.50 46.75 46.50 46.50 716.3K
15:45 46.50 46.75 46.50 46.50 152.8K
15:50 46.50 46.75 46.50 46.50 96.4K
15:55 46.50 46.75 46.50 46.50 172.6K
16:00 46.75 46.75 46.50 46.50 167.3K
16:05 46.50 46.75 46.50 46.50 197.8K
16:10 46.50 46.75 46.50 46.50 349.7K
16:15 46.75 46.75 46.50 46.75 404.6K
16:20 46.50 46.75 46.50 46.75 2,842.2K
16:25 46.75 46.75 46.50 46.75 775.9K
16:35 46.75 46.75 46.75 46.75 4,880.4K
17:45 46.75 46.75 46.75 46.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available