Gulf Dev PCL

GULF
🏛️ thailand →
43.75
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 46.50 46.50 46.50 46.50 220.3K
10:00 46.75 46.75 46.50 46.75 142.9K
10:05 46.50 46.75 46.50 46.50 240.1K
10:10 46.50 46.50 46.25 46.50 325.6K
10:15 46.50 46.50 46.00 46.25 2,286.8K
10:20 46.25 46.50 46.25 46.50 79.2K
10:25 46.50 46.50 46.25 46.50 94.0K
10:30 46.50 46.50 46.25 46.50 55.0K
10:35 46.50 46.50 46.25 46.50 188.1K
10:40 46.50 46.50 46.25 46.50 80.6K
10:45 46.50 46.50 46.25 46.50 66.8K
10:50 46.50 46.50 46.25 46.50 51.6K
10:55 46.50 46.50 46.25 46.50 93.5K
11:00 46.50 46.50 46.25 46.50 50.4K
11:05 46.50 46.50 46.25 46.50 39.3K
11:10 46.50 46.50 46.25 46.50 19.2K
11:15 46.50 46.50 46.25 46.50 37.0K
11:20 46.25 46.50 46.25 46.50 24.9K
11:25 46.50 46.50 46.25 46.50 32.0K
11:30 46.50 46.50 46.25 46.50 21.2K
11:35 46.50 46.50 46.25 46.50 42.8K
11:40 46.25 46.50 46.25 46.50 37.3K
11:45 46.50 46.50 46.25 46.50 22.6K
11:50 46.50 46.50 46.25 46.50 101.4K
11:55 46.50 46.50 46.25 46.25 124.6K
12:00 46.50 46.50 46.25 46.25 23.8K
12:05 46.25 46.50 46.25 46.50 3.7K
12:10 46.50 46.50 46.25 46.50 19.6K
12:15 46.25 46.50 46.25 46.25 43.1K
12:20 46.50 46.50 46.25 46.25 172.0K
12:25 46.50 46.50 46.25 46.50 255.1K
13:55 46.25 46.50 46.25 46.50 122.8K
14:00 46.50 46.50 46.25 46.50 41.7K
14:05 46.50 46.50 46.25 46.25 35.1K
14:10 46.25 46.50 46.25 46.25 10.1K
14:15 46.25 46.50 46.25 46.50 24.4K
14:20 46.50 46.50 46.25 46.25 25.6K
14:25 46.50 46.50 46.25 46.25 57.0K
14:30 46.25 46.50 46.25 46.25 91.4K
14:35 46.50 46.50 46.25 46.25 27.3K
14:40 46.25 46.50 46.25 46.25 17.6K
14:45 46.50 46.50 46.25 46.25 14.8K
14:50 46.25 46.50 46.25 46.50 18.1K
14:55 46.50 46.50 46.25 46.50 113.5K
15:00 46.50 46.50 46.25 46.50 21.4K
15:05 46.25 46.50 46.25 46.25 22.3K
15:10 46.50 46.50 46.25 46.50 16.9K
15:15 46.50 46.50 46.25 46.25 29.0K
15:20 46.25 46.50 46.25 46.50 47.7K
15:25 46.50 46.50 46.25 46.25 26.6K
15:30 46.50 46.50 46.25 46.25 40.4K
15:35 46.50 46.50 46.25 46.50 29.0K
15:40 46.25 46.50 46.25 46.25 113.2K
15:45 46.50 46.50 46.25 46.25 37.4K
15:50 46.25 46.50 46.25 46.50 130.4K
15:55 46.25 46.50 46.25 46.25 43.5K
16:00 46.50 46.50 46.25 46.50 77.2K
16:05 46.50 46.50 46.25 46.25 30.7K
16:10 46.25 46.50 46.25 46.50 45.7K
16:15 46.50 46.50 46.25 46.25 29.8K
16:20 46.25 46.50 46.25 46.25 99.5K
16:25 46.25 46.50 46.25 46.50 58.6K
16:35 46.50 46.50 46.50 46.50 2,931.2K
17:45 46.50 46.50 46.50 46.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available