Gulf Resources

GURE
🏛️ usa →
0.63
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.61 0.61 11.0K
09:41 0.57 0.57 0.57 0.57 2.9K
09:50 0.59 0.59 0.59 0.59 0.3K
10:42 0.59 0.59 0.59 0.59 0.1K
10:54 0.57 0.57 0.57 0.57 0.1K
10:57 0.57 0.57 0.57 0.57 0.5K
12:10 0.58 0.58 0.58 0.58 1.4K
12:48 0.57 0.57 0.57 0.57 1.5K
13:07 0.57 0.57 0.57 0.57 0.6K
13:50 0.57 0.57 0.57 0.57 2.1K
15:56 0.56 0.56 0.56 0.56 0.1K
15:59 0.57 0.57 0.57 0.57 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available