Gulf Resources

GURE
🏛️ usa →
0.63
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.71 0.71 9.2K
09:47 0.70 0.70 0.70 0.70 7.6K
09:54 0.71 0.71 0.71 0.71 2.3K
10:03 0.71 0.71 0.71 0.71 0.2K
10:17 0.70 0.70 0.70 0.70 0.1K
10:36 0.72 0.72 0.72 0.72 1.0K
12:16 0.71 0.71 0.71 0.71 0.4K
12:56 0.71 0.71 0.71 0.71 0.2K
12:57 0.71 0.71 0.71 0.71 0.1K
12:58 0.72 0.72 0.72 0.72 0.3K
14:04 0.72 0.72 0.72 0.72 0.9K
14:21 0.70 0.70 0.70 0.70 0.4K
14:39 0.72 0.72 0.72 0.72 0.1K
14:44 0.72 0.72 0.72 0.72 7.5K
14:45 0.71 0.71 0.71 0.71 0.4K
14:46 0.71 0.71 0.71 0.71 0.5K
14:59 0.71 0.71 0.71 0.71 0.3K
15:17 0.72 0.72 0.72 0.72 0.1K
15:26 0.70 0.70 0.70 0.70 0.2K
15:59 0.71 0.71 0.71 0.71 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available