Gulf Resources

GURE
🏛️ usa →
0.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 0.66 0.66 0.66 0.66 1.2K
10:49 0.68 0.68 0.68 0.68 1.3K
11:16 0.67 0.67 0.67 0.67 0.2K
11:26 0.66 0.66 0.66 0.66 0.1K
11:36 0.66 0.66 0.66 0.66 0.1K
12:38 0.67 0.67 0.67 0.67 0.2K
12:40 0.68 0.68 0.68 0.68 0.3K
13:36 0.68 0.68 0.68 0.68 2.7K
13:39 0.67 0.67 0.67 0.67 0.7K
13:44 0.67 0.67 0.67 0.67 0.3K
13:45 0.68 0.68 0.67 0.67 0.6K
13:46 0.67 0.67 0.67 0.67 1.3K
14:37 0.68 0.68 0.68 0.68 0.3K
14:53 0.69 0.69 0.68 0.68 6.4K
14:55 0.69 0.69 0.69 0.69 1.1K
15:04 0.69 0.69 0.69 0.69 0.1K
15:20 0.68 0.68 0.68 0.68 0.3K
15:27 0.69 0.69 0.69 0.69 0.2K
15:54 0.68 0.68 0.68 0.68 0.2K
15:59 0.68 0.68 0.68 0.68 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available