Gulf Resources

GURE
🏛️ usa →
0.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 0.67 0.67 0.67 0.67 3.5K
10:51 0.67 0.67 0.67 0.67 0.1K
11:07 0.67 0.67 0.67 0.67 0.1K
11:08 0.67 0.67 0.67 0.67 0.1K
11:37 0.66 0.66 0.66 0.66 0.2K
11:38 0.65 0.65 0.65 0.65 0.2K
11:47 0.66 0.66 0.66 0.66 0.3K
12:54 0.67 0.67 0.67 0.67 0.1K
13:50 0.65 0.65 0.65 0.65 5.8K
13:51 0.66 0.67 0.66 0.67 0.3K
14:52 0.65 0.65 0.65 0.65 0.6K
14:56 0.65 0.65 0.65 0.65 0.1K
14:58 0.66 0.66 0.66 0.66 0.4K
15:44 0.65 0.65 0.65 0.65 0.3K
15:55 0.65 0.65 0.65 0.65 0.2K
15:56 0.67 0.67 0.67 0.67 0.2K
15:59 0.66 0.67 0.66 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available