Gulf Resources

GURE
🏛️ usa →
0.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.61 0.61 0.5K
09:37 0.63 0.63 0.63 0.63 10.0K
09:41 0.61 0.61 0.61 0.61 1.0K
09:57 0.62 0.62 0.62 0.62 4.1K
10:09 0.62 0.64 0.62 0.64 8.8K
10:12 0.64 0.64 0.64 0.64 0.1K
10:13 0.64 0.65 0.64 0.64 2.9K
10:56 0.66 0.66 0.66 0.66 0.1K
10:57 0.64 0.64 0.64 0.64 0.3K
10:59 0.64 0.64 0.64 0.64 0.1K
11:12 0.62 0.64 0.62 0.64 0.3K
11:13 0.64 0.64 0.64 0.64 0.2K
11:22 0.62 0.62 0.62 0.62 0.2K
11:23 0.66 0.66 0.66 0.66 4.5K
11:37 0.62 0.62 0.62 0.62 1.2K
12:57 0.64 0.64 0.64 0.64 0.3K
13:17 0.66 0.66 0.66 0.66 0.2K
13:57 0.64 0.64 0.64 0.64 0.3K
14:03 0.66 0.66 0.66 0.66 0.3K
14:57 0.64 0.64 0.64 0.64 0.2K
14:59 0.66 0.66 0.66 0.66 0.2K
15:55 0.63 0.63 0.61 0.62 25.2K
15:56 0.62 0.62 0.62 0.62 0.3K
15:57 0.61 0.62 0.61 0.62 1.2K
15:58 0.62 0.62 0.62 0.62 0.4K
15:59 0.61 0.62 0.61 0.62 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available