Gulf Resources

GURE
🏛️ usa →
0.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.75 0.75 0.75 0.75 0.7K
10:14 0.70 0.70 0.70 0.70 0.1K
10:15 0.71 0.71 0.71 0.71 0.1K
10:34 0.71 0.71 0.71 0.71 0.5K
10:38 0.69 0.72 0.69 0.72 0.3K
10:39 0.73 0.73 0.73 0.73 0.2K
11:12 0.70 0.72 0.70 0.72 1.3K
11:27 0.72 0.72 0.72 0.72 0.1K
11:48 0.71 0.72 0.71 0.72 0.4K
12:01 0.72 0.72 0.72 0.72 0.5K
12:02 0.71 0.72 0.71 0.71 1.5K
12:08 0.72 0.72 0.72 0.72 1.2K
12:50 0.72 0.72 0.71 0.71 4.0K
15:59 0.72 0.72 0.72 0.72 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available