Gulf Resources

GURE
🏛️ usa →
0.58
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 0.72 0.72 0.72 0.72 0.5K
10:04 0.72 0.72 0.72 0.72 0.2K
10:18 0.72 0.72 0.72 0.72 0.8K
12:15 0.72 0.72 0.72 0.72 4.2K
13:05 0.71 0.71 0.71 0.71 0.3K
13:15 0.70 0.70 0.70 0.70 1.1K
15:57 0.71 0.71 0.71 0.71 2.4K
15:59 0.72 0.73 0.72 0.73 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available