Gulf Resources

GURE
🏛️ usa →
0.58
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.71 0.71 0.71 1.9K
09:31 0.70 0.70 0.70 0.70 4.3K
09:39 0.72 0.72 0.72 0.72 1.1K
10:59 0.71 0.72 0.71 0.72 1.1K
11:00 0.72 0.72 0.72 0.72 0.2K
11:38 0.72 0.72 0.72 0.72 0.4K
12:45 0.70 0.70 0.70 0.70 0.2K
12:46 0.71 0.71 0.70 0.70 0.2K
12:47 0.70 0.71 0.70 0.71 0.4K
14:10 0.71 0.71 0.71 0.71 0.6K
15:59 0.70 0.71 0.70 0.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available