Gulf Resources

GURE
🏛️ usa →
0.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.73 0.73 0.73 0.73 0.2K
10:16 0.70 0.70 0.70 0.70 1.2K
10:18 0.73 0.73 0.73 0.73 0.2K
10:24 0.70 0.70 0.70 0.70 0.9K
10:29 0.71 0.71 0.71 0.71 0.3K
10:34 0.73 0.73 0.73 0.73 0.3K
11:03 0.67 0.67 0.67 0.67 3.5K
11:04 0.71 0.73 0.71 0.73 8.0K
11:19 0.70 0.70 0.70 0.70 0.7K
11:20 0.70 0.70 0.70 0.70 5.3K
11:34 0.68 0.68 0.68 0.68 1.3K
11:35 0.67 0.67 0.67 0.67 0.4K
11:36 0.69 0.69 0.69 0.69 0.2K
11:37 0.70 0.70 0.70 0.70 0.2K
11:44 0.69 0.69 0.69 0.69 0.3K
11:48 0.70 0.70 0.70 0.70 0.1K
11:58 0.67 0.67 0.67 0.67 0.3K
12:01 0.70 0.70 0.70 0.70 0.1K
12:12 0.67 0.67 0.67 0.67 0.1K
12:14 0.67 0.67 0.67 0.67 0.3K
12:21 0.67 0.67 0.67 0.67 0.1K
12:35 0.70 0.70 0.70 0.70 8.4K
12:45 0.67 0.67 0.67 0.67 1.1K
13:04 0.69 0.69 0.69 0.69 1.0K
13:07 0.67 0.67 0.67 0.67 0.4K
13:25 0.67 0.67 0.67 0.67 0.1K
13:55 0.70 0.70 0.70 0.70 1.0K
14:03 0.67 0.67 0.67 0.67 0.1K
14:33 0.67 0.67 0.67 0.67 0.3K
15:59 0.70 0.70 0.68 0.70 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available