Guming Holdings

1364
🏛️ hong-kong →
21.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.68 22.08 21.32 21.86 126.8K
09:35 21.80 21.86 21.70 21.72 45.6K
09:40 21.74 21.74 21.70 21.70 20.4K
09:45 21.68 21.68 21.40 21.40 58.0K
09:50 21.42 21.48 21.34 21.34 60.4K
09:55 21.40 21.46 21.34 21.44 42.4K
10:00 21.46 21.46 21.36 21.38 9.2K
10:05 21.36 21.40 21.22 21.24 173.2K
10:10 21.26 21.30 21.16 21.24 157.2K
10:15 21.28 21.28 21.22 21.24 36.0K
10:20 21.22 21.28 21.22 21.28 46.4K
10:25 21.24 21.28 21.24 21.24 63.2K
10:30 21.26 21.28 21.26 21.26 47.2K
10:35 21.28 21.28 21.26 21.26 5.6K
10:40 21.28 21.36 21.26 21.36 137.2K
10:45 21.36 21.36 21.32 21.32 26.8K
10:50 21.34 21.44 21.32 21.44 42.8K
10:55 21.40 21.40 21.36 21.36 23.2K
11:00 21.38 21.38 21.32 21.34 36.4K
11:05 21.38 21.40 21.28 21.30 107.2K
11:10 21.28 21.28 21.24 21.24 70.4K
11:15 21.26 21.26 21.04 21.10 328.0K
11:20 21.12 21.12 21.04 21.10 174.0K
11:25 21.10 21.10 21.06 21.06 73.2K
11:30 21.02 21.04 20.98 20.98 282.0K
11:35 21.00 21.04 20.98 21.04 134.8K
11:40 21.02 21.04 21.02 21.04 24.0K
11:45 21.02 21.04 21.02 21.04 34.8K
11:50 21.02 21.04 21.02 21.04 36.8K
11:55 21.06 21.08 20.88 20.92 468.8K
13:00 20.92 20.92 20.74 20.82 428.0K
13:05 20.84 20.92 20.84 20.90 267.2K
13:10 20.86 20.90 20.86 20.88 157.6K
13:15 20.86 20.88 20.80 20.82 72.4K
13:20 20.80 20.82 20.76 20.78 152.8K
13:25 20.76 20.92 20.76 20.90 148.8K
13:30 20.88 20.92 20.86 20.86 41.6K
13:35 20.84 20.86 20.78 20.86 70.0K
13:40 20.82 20.86 20.78 20.80 104.4K
13:45 20.78 20.90 20.78 20.90 160.8K
13:50 20.90 20.92 20.84 20.86 48.8K
13:55 20.84 20.92 20.84 20.84 84.8K
14:00 20.88 20.92 20.84 20.90 48.4K
14:05 20.86 20.92 20.84 20.86 74.4K
14:10 20.92 20.92 20.86 20.92 38.8K
14:15 20.88 20.94 20.86 20.86 30.4K
14:20 20.94 21.08 20.86 21.08 115.2K
14:25 21.10 21.10 21.00 21.04 46.8K
14:30 21.04 21.08 21.04 21.08 85.6K
14:35 21.10 21.14 21.10 21.14 71.2K
14:40 21.16 21.16 21.14 21.14 20.8K
14:45 21.16 21.16 21.14 21.14 60.0K
14:50 21.14 21.14 21.04 21.10 391.2K
14:55 21.12 21.12 21.00 21.04 110.4K
15:00 21.02 21.06 20.98 20.98 439.2K
15:05 21.06 21.06 20.98 21.02 127.2K
15:10 21.04 21.04 20.94 20.96 182.8K
15:15 21.00 21.04 20.96 21.04 146.8K
15:20 21.00 21.04 21.00 21.04 12.4K
15:25 21.06 21.06 21.00 21.00 86.8K
15:30 21.02 21.02 20.96 20.98 129.4K
15:35 20.96 21.00 20.94 20.94 280.8K
15:40 21.00 21.00 20.98 21.00 144.0K
15:45 21.02 21.02 21.00 21.02 95.6K
15:50 21.02 21.02 21.00 21.02 123.2K
15:55 21.00 21.02 20.84 20.84 1,522.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available