1.86
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.80 | 1.80 | 1.80 | 1.80 | 225.3K |
| 10:00 | 1.79 | 1.81 | 1.79 | 1.81 | 435.6K |
| 10:05 | 1.81 | 1.81 | 1.80 | 1.80 | 12.9K |
| 10:10 | 1.80 | 1.80 | 1.80 | 1.80 | 1.4K |
| 10:15 | 1.80 | 1.80 | 1.80 | 1.80 | 21.8K |
| 10:20 | 1.81 | 1.81 | 1.79 | 1.81 | 476.1K |
| 10:25 | 1.81 | 1.81 | 1.81 | 1.81 | 0.2K |
| 10:30 | 1.80 | 1.81 | 1.80 | 1.81 | 250.3K |
| 10:35 | 1.81 | 1.81 | 1.80 | 1.80 | 2.2K |
| 10:40 | 1.80 | 1.81 | 1.80 | 1.81 | 17.5K |
| 10:45 | 1.81 | 1.81 | 1.80 | 1.81 | 11.5K |
| 10:50 | 1.81 | 1.81 | 1.80 | 1.81 | 8.5K |
| 10:55 | 1.81 | 1.81 | 1.80 | 1.81 | 2.5K |
| 11:00 | 1.81 | 1.81 | 1.80 | 1.81 | 19.6K |
| 11:05 | 1.81 | 1.81 | 1.80 | 1.81 | 24.5K |
| 11:10 | 1.81 | 1.81 | 1.81 | 1.81 | 20.2K |
| 11:15 | 1.81 | 1.81 | 1.80 | 1.81 | 28.8K |
| 11:20 | 1.81 | 1.81 | 1.81 | 1.81 | 6.2K |
| 11:25 | 1.80 | 1.81 | 1.80 | 1.81 | 25.5K |
| 11:30 | 1.81 | 1.81 | 1.81 | 1.81 | 19.8K |
| 11:35 | 1.80 | 1.81 | 1.80 | 1.81 | 28.9K |
| 11:40 | 1.81 | 1.82 | 1.80 | 1.82 | 951.9K |
| 11:45 | 1.82 | 1.82 | 1.82 | 1.82 | 6.8K |
| 11:50 | 1.82 | 1.82 | 1.81 | 1.82 | 31.8K |
| 11:55 | 1.82 | 1.82 | 1.81 | 1.81 | 256.5K |
| 12:00 | 1.81 | 1.82 | 1.81 | 1.82 | 42.8K |
| 12:05 | 1.82 | 1.82 | 1.81 | 1.81 | 320.0K |
| 12:10 | 1.82 | 1.82 | 1.81 | 1.81 | 41.0K |
| 12:15 | 1.81 | 1.82 | 1.81 | 1.82 | 55.9K |
| 12:20 | 1.82 | 1.82 | 1.81 | 1.81 | 307.9K |
| 12:25 | 1.81 | 1.82 | 1.80 | 1.82 | 758.1K |
| 13:55 | 1.81 | 1.81 | 1.81 | 1.81 | 522.7K |
| 14:00 | 1.81 | 1.81 | 1.80 | 1.80 | 32.1K |
| 14:05 | 1.80 | 1.81 | 1.80 | 1.80 | 7.8K |
| 14:10 | 1.80 | 1.80 | 1.79 | 1.79 | 2,028.9K |
| 14:15 | 1.80 | 1.81 | 1.79 | 1.79 | 585.9K |
| 14:20 | 1.80 | 1.80 | 1.80 | 1.80 | 344.2K |
| 14:30 | 1.80 | 1.80 | 1.80 | 1.80 | 37.3K |
| 14:35 | 1.81 | 1.81 | 1.80 | 1.80 | 4.1K |
| 14:40 | 1.81 | 1.81 | 1.81 | 1.81 | 9.7K |
| 14:45 | 1.81 | 1.81 | 1.81 | 1.81 | 16.5K |
| 14:50 | 1.81 | 1.81 | 1.81 | 1.81 | 20.2K |
| 14:55 | 1.81 | 1.81 | 1.81 | 1.81 | 13.4K |
| 15:00 | 1.81 | 1.81 | 1.80 | 1.81 | 17.5K |
| 15:05 | 1.81 | 1.81 | 1.80 | 1.81 | 11.7K |
| 15:10 | 1.81 | 1.81 | 1.81 | 1.81 | 6.8K |
| 15:15 | 1.81 | 1.81 | 1.80 | 1.81 | 16.6K |
| 15:20 | 1.80 | 1.81 | 1.79 | 1.80 | 1,156.6K |
| 15:25 | 1.80 | 1.80 | 1.80 | 1.80 | 30.0K |
| 15:30 | 1.80 | 1.81 | 1.80 | 1.80 | 175.8K |
| 15:35 | 1.80 | 1.81 | 1.80 | 1.81 | 1.1K |
| 15:40 | 1.80 | 1.80 | 1.80 | 1.80 | 161.7K |
| 15:45 | 1.80 | 1.80 | 1.79 | 1.79 | 2.6K |
| 15:50 | 1.80 | 1.80 | 1.79 | 1.80 | 23.9K |
| 15:55 | 1.80 | 1.80 | 1.79 | 1.80 | 35.9K |
| 16:00 | 1.80 | 1.80 | 1.80 | 1.80 | 9.0K |
| 16:05 | 1.80 | 1.80 | 1.80 | 1.80 | 3.3K |
| 16:10 | 1.80 | 1.80 | 1.79 | 1.80 | 13.5K |
| 16:15 | 1.80 | 1.80 | 1.80 | 1.80 | 54.9K |
| 16:20 | 1.80 | 1.80 | 1.79 | 1.80 | 30.0K |
| 16:25 | 1.79 | 1.80 | 1.79 | 1.80 | 267.3K |
| 16:35 | 1.81 | 1.81 | 1.81 | 1.81 | 1,447.7K |
| 17:45 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0K |